Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,38 |
10.10.24 15:51:06 | 150 | 188,20 |
10.10.24 15:51:06 | 150 | 188,20 |
10.10.24 15:51:06 | 100 | 188,20 |
10.10.24 15:51:06 | 100 | 188,21 |
10.10.24 15:51:06 | 100 | 188,43 |
10.10.24 15:51:06 | 1,00 Tsd. | 188,45 |
10.10.24 15:51:06 | 100 | 188,43 |
10.10.24 15:51:06 | 155 | 188,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:04 | 150 | 188,16 |
10.10.24 15:50:56 | 100 | 188,16 |
10.10.24 15:50:50 | 133 | 188,16 |
10.10.24 15:50:37 | 100 | 188,10 |
10.10.24 15:50:37 | 201 | 188,10 |
10.10.24 15:50:30 | 200 | 187,89 |
10.10.24 15:50:26 | 100 | 187,87 |
10.10.24 15:50:26 | 100 | 187,88 |
10.10.24 15:50:19 | 150 | 187,73 |
10.10.24 15:50:19 | 100 | 187,74 |
10.10.24 15:50:19 | 157 | 187,80 |
10.10.24 15:50:16 | 100 | 188,00 |
10.10.24 15:50:13 | 100 | 187,81 |
10.10.24 15:50:13 | 100 | 187,75 |
10.10.24 15:50:07 | 100 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:07 | 100 | 187,85 |
10.10.24 15:50:07 | 100 | 187,85 |
10.10.24 15:50:07 | 100 | 187,85 |
10.10.24 15:50:07 | 100 | 187,85 |
10.10.24 15:50:07 | 100 | 187,98 |
10.10.24 15:50:07 | 100 | 187,97 |
10.10.24 15:50:07 | 100 | 187,97 |
10.10.24 15:50:07 | 100 | 188,07 |
10.10.24 15:50:07 | 100 | 188,10 |
10.10.24 15:50:07 | 100 | 188,11 |
10.10.24 15:50:07 | 100 | 188,10 |
10.10.24 15:50:07 | 100 | 188,11 |
10.10.24 15:50:07 | 100 | 188,12 |
10.10.24 15:50:07 | 100 | 188,13 |
10.10.24 15:50:07 | 100 | 188,14 |