Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:42 | 100 | 192,01 |
09.10.24 18:13:41 | 100 | 192,07 |
09.10.24 18:13:39 | 100 | 192,13 |
09.10.24 18:13:39 | 100 | 192,14 |
09.10.24 18:13:39 | 100 | 192,14 |
09.10.24 18:13:39 | 500 | 192,11 |
09.10.24 18:13:39 | 100 | 192,16 |
09.10.24 18:13:38 | 100 | 192,16 |
09.10.24 18:13:38 | 100 | 192,13 |
09.10.24 18:13:38 | 100 | 192,14 |
09.10.24 18:13:38 | 221 | 192,15 |
09.10.24 18:13:38 | 209 | 192,15 |
09.10.24 18:13:38 | 100 | 192,15 |
09.10.24 18:13:38 | 200 | 192,15 |
09.10.24 18:13:35 | 100 | 192,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:35 | 500 | 192,08 |
09.10.24 18:13:33 | 180 | 192,05 |
09.10.24 18:13:27 | 100 | 192,13 |
09.10.24 18:13:27 | 100 | 192,12 |
09.10.24 18:13:27 | 100 | 192,12 |
09.10.24 18:13:26 | 239 | 192,03 |
09.10.24 18:13:26 | 123 | 192,03 |
09.10.24 18:13:26 | 138 | 192,03 |
09.10.24 18:13:26 | 123 | 192,03 |
09.10.24 18:13:26 | 100 | 192,03 |
09.10.24 18:13:26 | 134 | 192,03 |
09.10.24 18:13:26 | 123 | 192,10 |
09.10.24 18:13:26 | 100 | 192,03 |
09.10.24 18:13:26 | 100 | 192,03 |
09.10.24 18:13:26 | 257 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:26 | 100 | 192,03 |
09.10.24 18:13:26 | 100 | 192,04 |
09.10.24 18:13:26 | 100 | 192,10 |
09.10.24 18:13:24 | 100 | 192,12 |
09.10.24 18:13:23 | 100 | 192,09 |
09.10.24 18:13:22 | 100 | 192,11 |
09.10.24 18:12:44 | 100 | 192,16 |
09.10.24 18:12:44 | 300 | 192,04 |
09.10.24 18:12:40 | 100 | 192,03 |
09.10.24 18:12:39 | 100 | 192,14 |
09.10.24 18:12:39 | 100 | 192,10 |
09.10.24 18:12:39 | 100 | 192,14 |
09.10.24 18:12:39 | 100 | 192,14 |
09.10.24 18:12:39 | 100 | 192,13 |
09.10.24 18:12:39 | 100 | 192,06 |