Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:16 | 100 | 191,50 |
09.10.24 18:15:16 | 200 | 191,50 |
09.10.24 18:15:16 | 100 | 191,51 |
09.10.24 18:15:03 | 100 | 191,59 |
09.10.24 18:15:03 | 100 | 191,59 |
09.10.24 18:15:03 | 100 | 191,61 |
09.10.24 18:15:03 | 100 | 191,66 |
09.10.24 18:15:03 | 100 | 191,75 |
09.10.24 18:15:03 | 100 | 191,75 |
09.10.24 18:15:03 | 263 | 191,75 |
09.10.24 18:15:03 | 100 | 191,76 |
09.10.24 18:15:03 | 100 | 191,78 |
09.10.24 18:15:03 | 100 | 191,76 |
09.10.24 18:15:00 | 100 | 191,85 |
09.10.24 18:15:00 | 100 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:35 | 200 | 191,98 |
09.10.24 18:14:28 | 400 | 191,88 |
09.10.24 18:14:18 | 100 | 191,97 |
09.10.24 18:14:14 | 250 | 191,85 |
09.10.24 18:14:12 | 100 | 191,95 |
09.10.24 18:14:12 | 100 | 191,92 |
09.10.24 18:14:12 | 100 | 191,95 |
09.10.24 18:14:12 | 100 | 191,94 |
09.10.24 18:14:11 | 100 | 191,96 |
09.10.24 18:14:11 | 100 | 191,97 |
09.10.24 18:14:05 | 100 | 191,98 |
09.10.24 18:14:05 | 100 | 191,96 |
09.10.24 18:14:05 | 100 | 191,97 |
09.10.24 18:14:05 | 100 | 191,99 |
09.10.24 18:14:05 | 100 | 191,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:05 | 100 | 192,00 |
09.10.24 18:14:05 | 100 | 192,01 |
09.10.24 18:14:05 | 100 | 192,00 |
09.10.24 18:14:05 | 100 | 192,01 |
09.10.24 18:14:05 | 100 | 192,00 |
09.10.24 18:14:05 | 100 | 192,00 |
09.10.24 18:14:05 | 150 | 192,00 |
09.10.24 18:14:04 | 100 | 192,05 |
09.10.24 18:13:51 | 110 | 192,01 |
09.10.24 18:13:43 | 100 | 192,00 |
09.10.24 18:13:43 | 100 | 192,02 |
09.10.24 18:13:43 | 100 | 192,01 |
09.10.24 18:13:43 | 100 | 192,02 |
09.10.24 18:13:43 | 100 | 192,01 |
09.10.24 18:13:43 | 100 | 192,02 |