Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:17 | 100 | 192,25 |
09.10.24 19:17:17 | 246 | 192,25 |
09.10.24 19:17:17 | 100 | 192,26 |
09.10.24 19:17:10 | 100 | 192,34 |
09.10.24 19:17:05 | 100 | 192,34 |
09.10.24 19:17:04 | 400 | 192,42 |
09.10.24 19:17:04 | 100 | 192,34 |
09.10.24 19:17:01 | 200 | 192,34 |
09.10.24 19:16:55 | 100 | 192,34 |
09.10.24 19:16:47 | 100 | 192,32 |
09.10.24 19:16:47 | 100 | 192,32 |
09.10.24 19:16:33 | 100 | 192,31 |
09.10.24 19:16:33 | 100 | 192,25 |
09.10.24 19:16:33 | 100 | 192,31 |
09.10.24 19:16:31 | 140 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:31 | 110 | 192,30 |
09.10.24 19:16:31 | 3,37 Tsd. | 192,25 |
09.10.24 19:16:31 | 500 | 192,29 |
09.10.24 19:16:31 | 159 | 192,25 |
09.10.24 19:16:31 | 121 | 192,25 |
09.10.24 19:16:31 | 100 | 192,25 |
09.10.24 19:16:31 | 100 | 192,25 |
09.10.24 19:16:31 | 100 | 192,25 |
09.10.24 19:16:11 | 297 | 192,25 |
09.10.24 19:16:11 | 200 | 192,25 |
09.10.24 19:16:11 | 100 | 192,24 |
09.10.24 19:16:07 | 100 | 192,19 |
09.10.24 19:15:43 | 238 | 192,30 |
09.10.24 19:15:37 | 100 | 192,28 |
09.10.24 19:15:37 | 277 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:37 | 221 | 192,28 |
09.10.24 19:15:27 | 100 | 192,18 |
09.10.24 19:15:04 | 100 | 192,26 |
09.10.24 19:15:03 | 107 | 192,20 |
09.10.24 19:14:46 | 100 | 192,26 |
09.10.24 19:14:44 | 100 | 192,28 |
09.10.24 19:14:44 | 100 | 192,28 |
09.10.24 19:14:44 | 261 | 192,28 |
09.10.24 19:14:41 | 100 | 192,26 |
09.10.24 19:14:41 | 100 | 192,25 |
09.10.24 19:14:41 | 100 | 192,25 |
09.10.24 19:14:41 | 100 | 192,25 |
09.10.24 19:14:39 | 192 | 192,25 |
09.10.24 19:14:39 | 100 | 192,21 |
09.10.24 19:14:36 | 100 | 192,17 |