Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:20 | 213 | 192,00 |
09.10.24 19:31:20 | 213 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:19 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 191,95 |
09.10.24 19:31:18 | 100 | 191,94 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 100 | 192,03 |
09.10.24 19:31:17 | 4,37 Tsd. | 192,00 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 100 | 191,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:17 | 230 | 192,00 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 155 | 191,98 |
09.10.24 19:31:17 | 350 | 191,98 |
09.10.24 19:31:17 | 100 | 191,97 |
09.10.24 19:31:08 | 100 | 191,93 |
09.10.24 19:31:08 | 112 | 191,93 |
09.10.24 19:31:08 | 100 | 191,95 |
09.10.24 19:30:32 | 100 | 192,01 |
09.10.24 19:30:17 | 100 | 191,97 |
09.10.24 19:30:17 | 100 | 191,97 |
09.10.24 19:30:17 | 100 | 192,00 |
09.10.24 19:30:08 | 100 | 192,05 |
09.10.24 19:30:08 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:08 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,06 |
09.10.24 19:29:52 | 100 | 192,08 |
09.10.24 19:29:52 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,13 |
09.10.24 19:29:52 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,06 |
09.10.24 19:29:52 | 100 | 192,06 |
09.10.24 19:29:52 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,06 |
09.10.24 19:29:52 | 100 | 192,07 |
09.10.24 19:29:52 | 100 | 192,05 |
09.10.24 19:29:52 | 100 | 192,07 |
09.10.24 19:29:52 | 100 | 192,08 |