Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:16 | 100 | 187,01 |
16:06:12 | 100 | 187,12 |
16:06:08 | 611 | 187,23 |
16:06:08 | 200 | 187,22 |
16:06:08 | 100 | 187,22 |
16:06:08 | 100 | 187,18 |
16:06:08 | 300 | 187,12 |
16:06:07 | 100 | 187,12 |
16:06:07 | 200 | 186,99 |
16:06:07 | 200 | 187,00 |
16:05:55 | 100 | 187,11 |
16:05:53 | 100 | 187,09 |
16:05:53 | 100 | 187,09 |
16:05:52 | 500 | 187,04 |
16:05:51 | 200 | 187,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | 200 | 187,17 |
16:05:51 | 100 | 187,15 |
16:05:51 | 100 | 187,14 |
16:05:51 | 100 | 187,04 |
16:05:51 | 100 | 187,04 |
16:05:51 | 100 | 187,17 |
16:05:51 | 100 | 187,17 |
16:05:51 | 100 | 187,17 |
16:05:51 | 100 | 187,04 |
16:05:51 | 100 | 187,16 |
16:05:50 | 104 | 187,14 |
16:05:49 | 400 | 186,95 |
16:05:49 | 100 | 186,96 |
16:05:46 | 500 | 187,04 |
16:05:45 | 100 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | 200 | 187,03 |
16:05:44 | 100 | 187,03 |
16:05:43 | 100 | 187,05 |
16:05:41 | 100 | 187,01 |
16:05:41 | 100 | 187,01 |
16:05:40 | 150 | 186,99 |
16:05:40 | 100 | 186,97 |
16:05:40 | 210 | 187,01 |
16:05:40 | 790 | 187,01 |
16:05:40 | 200 | 186,98 |
16:05:40 | 100 | 186,91 |
16:05:39 | 100 | 186,90 |
16:05:35 | 100 | 186,91 |
16:05:33 | 100 | 186,88 |
16:05:32 | 100 | 186,93 |