Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:46:36 | 100 | 189,8400 |
10.01.25 18:46:36 | 100 | 189,8400 |
10.01.25 18:46:36 | 100 | 189,8400 |
10.01.25 18:46:36 | 100 | 189,8600 |
10.01.25 18:46:36 | 100 | 189,8400 |
10.01.25 18:46:27 | 100 | 189,8900 |
10.01.25 18:46:10 | 100 | 189,8950 |
10.01.25 18:46:06 | 100 | 189,9700 |
10.01.25 18:45:49 | 100 | 189,9900 |
10.01.25 18:45:49 | 100 | 189,9900 |
10.01.25 18:45:49 | 100 | 189,9950 |
10.01.25 18:45:49 | 100 | 189,9950 |
10.01.25 18:45:47 | 100 | 189,9600 |
10.01.25 18:45:47 | 100 | 189,9600 |
10.01.25 18:45:47 | 100 | 189,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:45:46 | 100 | 189,9600 |
10.01.25 18:45:40 | 100 | 190,0200 |
10.01.25 18:45:27 | 100 | 190,1000 |
10.01.25 18:45:27 | 100 | 190,1000 |
10.01.25 18:45:27 | 100 | 190,1100 |
10.01.25 18:45:27 | 100 | 190,1000 |
10.01.25 18:45:27 | 100 | 190,1100 |
10.01.25 18:45:22 | 100 | 190,1500 |
10.01.25 18:45:21 | 100 | 190,1100 |
10.01.25 18:44:59 | 100 | 190,0950 |
10.01.25 18:44:53 | 100 | 190,1250 |
10.01.25 18:44:53 | 101 | 190,1693 |
10.01.25 18:44:43 | 100 | 190,0000 |
10.01.25 18:44:37 | 100 | 190,1500 |
10.01.25 18:44:32 | 100 | 190,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:44:32 | 100 | 190,0200 |
10.01.25 18:44:19 | 100 | 190,0200 |
10.01.25 18:44:18 | 100 | 190,1500 |
10.01.25 18:44:18 | 100 | 190,1000 |
10.01.25 18:44:18 | 100 | 190,1100 |
10.01.25 18:44:18 | 483 | 190,1000 |
10.01.25 18:44:18 | 100 | 190,1000 |
10.01.25 18:44:04 | 100 | 190,2000 |
10.01.25 18:43:20 | 100 | 190,2000 |
10.01.25 18:43:20 | 100 | 190,1900 |
10.01.25 18:43:20 | 100 | 190,1900 |
10.01.25 18:43:20 | 100 | 190,2000 |
10.01.25 18:43:19 | 200 | 190,3400 |
10.01.25 18:43:12 | 105 | 190,5000 |
10.01.25 18:43:12 | 100 | 190,3600 |