Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:45 | 150 | 187,15 |
16:06:45 | 150 | 187,15 |
16:06:45 | 100 | 187,15 |
16:06:45 | 150 | 187,14 |
16:06:45 | 100 | 187,12 |
16:06:45 | 100 | 187,07 |
16:06:45 | 100 | 187,05 |
16:06:44 | 154 | 187,08 |
16:06:44 | 100 | 187,08 |
16:06:44 | 300 | 187,08 |
16:06:43 | 208 | 187,00 |
16:06:43 | 390 | 187,01 |
16:06:43 | 100 | 187,02 |
16:06:43 | 100 | 187,02 |
16:06:43 | 200 | 187,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 110 | 187,02 |
16:06:41 | 100 | 187,14 |
16:06:38 | 100 | 187,14 |
16:06:36 | 1,00 Tsd. | 187,04 |
16:06:33 | 450 | 187,02 |
16:06:31 | 100 | 187,15 |
16:06:31 | 100 | 187,14 |
16:06:30 | 100 | 187,08 |
16:06:30 | 100 | 187,08 |
16:06:30 | 100 | 187,08 |
16:06:30 | 100 | 187,03 |
16:06:28 | 100 | 187,08 |
16:06:21 | 150 | 187,08 |
16:06:17 | 190 | 187,07 |
16:06:17 | 1,49 Tsd. | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:16 | 100 | 187,01 |
16:06:12 | 100 | 187,12 |
16:06:08 | 611 | 187,23 |
16:06:08 | 200 | 187,22 |
16:06:08 | 100 | 187,22 |
16:06:08 | 100 | 187,18 |
16:06:08 | 300 | 187,12 |
16:06:07 | 100 | 187,12 |
16:06:07 | 200 | 186,99 |
16:06:07 | 200 | 187,00 |
16:05:55 | 100 | 187,11 |
16:05:53 | 100 | 187,09 |
16:05:53 | 100 | 187,09 |
16:05:52 | 500 | 187,04 |
16:05:51 | 200 | 187,17 |