Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:00 | 100 | 180,19 |
07.10.24 17:00:00 | 100 | 180,18 |
07.10.24 17:00:00 | 100 | 180,19 |
07.10.24 16:59:52 | 100 | 180,26 |
07.10.24 16:59:52 | 100 | 180,26 |
07.10.24 16:59:49 | 100 | 180,26 |
07.10.24 16:59:47 | 100 | 180,26 |
07.10.24 16:59:38 | 100 | 180,20 |
07.10.24 16:59:38 | 100 | 180,32 |
07.10.24 16:59:38 | 200 | 180,34 |
07.10.24 16:59:38 | 100 | 180,34 |
07.10.24 16:59:38 | 100 | 180,44 |
07.10.24 16:59:38 | 100 | 180,38 |
07.10.24 16:59:38 | 100 | 180,38 |
07.10.24 16:59:38 | 300 | 180,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:38 | 100 | 180,39 |
07.10.24 16:59:38 | 100 | 180,39 |
07.10.24 16:59:38 | 100 | 180,46 |
07.10.24 16:59:38 | 100 | 180,46 |
07.10.24 16:59:38 | 100 | 180,46 |
07.10.24 16:59:38 | 210 | 180,46 |
07.10.24 16:59:38 | 100 | 180,46 |
07.10.24 16:59:35 | 100 | 180,49 |
07.10.24 16:59:02 | 100 | 180,62 |
07.10.24 16:59:02 | 100 | 180,62 |
07.10.24 16:59:02 | 100 | 180,62 |
07.10.24 16:59:02 | 100 | 180,62 |
07.10.24 16:59:02 | 100 | 180,62 |
07.10.24 16:59:02 | 100 | 180,63 |
07.10.24 16:58:58 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:58 | 100 | 180,62 |
07.10.24 16:58:58 | 100 | 180,62 |
07.10.24 16:58:56 | 100 | 180,54 |
07.10.24 16:58:56 | 100 | 180,50 |
07.10.24 16:58:56 | 110 | 180,52 |
07.10.24 16:58:42 | 100 | 180,61 |
07.10.24 16:58:41 | 100 | 180,61 |
07.10.24 16:58:41 | 100 | 180,68 |
07.10.24 16:58:27 | 100 | 180,58 |
07.10.24 16:58:27 | 100 | 180,49 |
07.10.24 16:58:26 | 100 | 180,69 |
07.10.24 16:58:26 | 100 | 180,61 |
07.10.24 16:58:26 | 137 | 180,60 |
07.10.24 16:58:26 | 100 | 180,68 |
07.10.24 16:58:26 | 100 | 180,69 |