Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:50 | 100 | 180,14 |
07.10.24 17:00:49 | 100 | 180,20 |
07.10.24 17:00:48 | 100 | 180,08 |
07.10.24 17:00:39 | 100 | 180,14 |
07.10.24 17:00:38 | 200 | 180,11 |
07.10.24 17:00:38 | 100 | 180,07 |
07.10.24 17:00:38 | 100 | 180,18 |
07.10.24 17:00:38 | 100 | 180,12 |
07.10.24 17:00:38 | 100 | 180,12 |
07.10.24 17:00:38 | 100 | 180,12 |
07.10.24 17:00:38 | 100 | 180,08 |
07.10.24 17:00:38 | 100 | 180,08 |
07.10.24 17:00:38 | 100 | 180,08 |
07.10.24 17:00:38 | 1,00 Tsd. | 180,08 |
07.10.24 17:00:35 | 100 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | 100 | 180,02 |
07.10.24 17:00:29 | 134 | 179,95 |
07.10.24 17:00:29 | 400 | 179,96 |
07.10.24 17:00:29 | 100 | 180,02 |
07.10.24 17:00:29 | 1,50 Tsd. | 180,00 |
07.10.24 17:00:29 | 100 | 180,00 |
07.10.24 17:00:29 | 100 | 180,00 |
07.10.24 17:00:29 | 282 | 180,00 |
07.10.24 17:00:29 | 100 | 180,04 |
07.10.24 17:00:29 | 100 | 180,04 |
07.10.24 17:00:29 | 100 | 180,04 |
07.10.24 17:00:29 | 100 | 180,03 |
07.10.24 17:00:27 | 100 | 180,14 |
07.10.24 17:00:26 | 100 | 180,04 |
07.10.24 17:00:19 | 100 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:12 | 100 | 180,16 |
07.10.24 17:00:10 | 100 | 180,16 |
07.10.24 17:00:02 | 100 | 180,16 |
07.10.24 17:00:02 | 100 | 180,15 |
07.10.24 17:00:02 | 100 | 180,15 |
07.10.24 17:00:02 | 100 | 180,26 |
07.10.24 17:00:02 | 100 | 180,26 |
07.10.24 17:00:02 | 100 | 180,24 |
07.10.24 17:00:02 | 100 | 180,13 |
07.10.24 17:00:01 | 100 | 180,15 |
07.10.24 17:00:01 | 100 | 180,08 |
07.10.24 17:00:01 | 100 | 180,15 |
07.10.24 17:00:01 | 100 | 180,11 |
07.10.24 17:00:01 | 140 | 180,06 |
07.10.24 17:00:00 | 100 | 180,19 |