Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:17 | 100 | 170,82 |
19.09.24 20:46:17 | 100 | 170,81 |
19.09.24 20:46:17 | 100 | 170,81 |
19.09.24 20:44:59 | 100 | 170,91 |
19.09.24 20:44:59 | 100 | 170,91 |
19.09.24 20:44:45 | 100 | 170,89 |
19.09.24 20:44:07 | 100 | 170,88 |
19.09.24 20:42:36 | 200 | 170,78 |
19.09.24 20:41:55 | 100 | 170,89 |
19.09.24 20:41:00 | 100 | 171,01 |
19.09.24 20:40:08 | 100 | 171,05 |
19.09.24 20:38:29 | 100 | 171,01 |
19.09.24 20:37:17 | 156 | 171,06 |
19.09.24 20:37:17 | 100 | 170,97 |
19.09.24 20:35:00 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:00 | 100 | 170,60 |
19.09.24 20:29:08 | 100 | 170,85 |
19.09.24 20:28:36 | 100 | 170,80 |
19.09.24 20:28:36 | 100 | 170,81 |
19.09.24 20:26:42 | 100 | 170,80 |
19.09.24 20:26:27 | 160 | 170,70 |
19.09.24 20:26:27 | 100 | 170,70 |
19.09.24 20:22:29 | 100 | 170,55 |
19.09.24 20:22:29 | 100 | 170,53 |
19.09.24 20:22:26 | 148 | 170,44 |
19.09.24 20:21:15 | 440 | 170,34 |
19.09.24 20:19:34 | 100 | 170,18 |
19.09.24 20:19:03 | 100 | 170,03 |
19.09.24 20:18:58 | 100 | 169,93 |
19.09.24 20:18:58 | 175 | 169,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:57 | 100 | 170,20 |
19.09.24 20:17:57 | 100 | 170,20 |
19.09.24 20:17:50 | 100 | 170,11 |
19.09.24 20:17:44 | 100 | 170,05 |
19.09.24 20:17:44 | 100 | 170,05 |
19.09.24 20:16:22 | 200 | 170,11 |
19.09.24 20:16:08 | 100 | 170,11 |
19.09.24 20:16:08 | 100 | 170,12 |
19.09.24 20:16:08 | 100 | 170,12 |
19.09.24 20:16:08 | 100 | 170,12 |
19.09.24 20:16:04 | 105 | 170,03 |
19.09.24 20:15:35 | 200 | 170,40 |
19.09.24 20:14:05 | 440 | 170,72 |
19.09.24 20:14:01 | 132 | 170,62 |
19.09.24 20:14:00 | 100 | 170,63 |