Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:44 | 100 | 170,05 |
19.09.24 21:14:27 | 100 | 170,03 |
19.09.24 21:14:21 | 100 | 169,96 |
19.09.24 21:14:21 | 100 | 169,96 |
19.09.24 21:14:21 | 105 | 169,95 |
19.09.24 21:14:19 | 100 | 169,95 |
19.09.24 21:14:08 | 100 | 170,05 |
19.09.24 21:14:07 | 100 | 170,07 |
19.09.24 21:14:07 | 100 | 170,19 |
19.09.24 21:14:07 | 100 | 170,20 |
19.09.24 21:14:07 | 100 | 170,20 |
19.09.24 21:14:01 | 100 | 170,22 |
19.09.24 21:13:35 | 100 | 170,08 |
19.09.24 21:13:04 | 100 | 170,02 |
19.09.24 21:12:42 | 100 | 169,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | 100 | 169,98 |
19.09.24 21:12:42 | 105 | 170,01 |
19.09.24 21:12:21 | 100 | 170,15 |
19.09.24 21:12:12 | 100 | 170,22 |
19.09.24 21:10:51 | 100 | 170,51 |
19.09.24 21:10:04 | 100 | 170,51 |
19.09.24 21:10:04 | 100 | 170,51 |
19.09.24 21:10:04 | 100 | 170,51 |
19.09.24 21:09:55 | 100 | 170,48 |
19.09.24 21:08:25 | 100 | 170,31 |
19.09.24 21:08:23 | 100 | 170,38 |
19.09.24 21:06:11 | 100 | 170,38 |
19.09.24 21:04:42 | 100 | 170,55 |
19.09.24 21:04:32 | 1,00 Tsd. | 170,40 |
19.09.24 21:03:03 | 100 | 170,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:26 | 100 | 170,31 |
19.09.24 21:00:06 | 100 | 170,65 |
19.09.24 21:00:06 | 100 | 170,65 |
19.09.24 20:58:47 | 100 | 170,55 |
19.09.24 20:57:58 | 100 | 170,56 |
19.09.24 20:57:15 | 105 | 170,67 |
19.09.24 20:57:05 | 100 | 170,58 |
19.09.24 20:57:05 | 100 | 170,50 |
19.09.24 20:51:36 | 100 | 170,73 |
19.09.24 20:51:01 | 300 | 170,90 |
19.09.24 20:51:01 | 100 | 170,91 |
19.09.24 20:51:01 | 100 | 170,95 |
19.09.24 20:50:11 | 100 | 170,93 |
19.09.24 20:49:44 | 200 | 170,81 |
19.09.24 20:47:58 | 100 | 171,00 |