AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:52 | - | 599,20 |
19:29:42 | - | 599,00 |
19:29:40 | - | 598,80 |
19:29:39 | - | 598,80 |
19:28:12 | - | 599,00 |
19:28:12 | - | 599,20 |
19:28:07 | - | 599,00 |
19:28:07 | - | 598,40 |
19:28:06 | - | 598,80 |
19:28:06 | - | 598,40 |
19:28:04 | - | 599,40 |
19:28:04 | - | 599,00 |
19:27:09 | - | 599,80 |
19:27:02 | - | 599,80 |
19:27:02 | - | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | - | 599,80 |
19:26:54 | - | 600,00 |
19:26:46 | - | 600,00 |
19:26:45 | - | 599,80 |
19:25:39 | - | 600,00 |
19:25:37 | - | 599,80 |
19:25:36 | - | 600,00 |
19:25:36 | - | 599,60 |
19:25:35 | - | 599,60 |
19:25:35 | - | 599,40 |
19:25:19 | - | 599,40 |
19:25:14 | - | 599,60 |
19:25:08 | - | 599,40 |
19:25:07 | - | 599,20 |
19:24:58 | - | 599,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:51 | - | 599,20 |
19:24:47 | - | 599,20 |
19:24:36 | - | 599,20 |
19:24:35 | - | 599,00 |
19:24:34 | - | 599,00 |
19:24:23 | - | 600,00 |
19:24:22 | - | 599,80 |
19:24:20 | - | 599,80 |
19:23:47 | - | 599,80 |
19:23:23 | - | 600,00 |
19:23:04 | - | 600,00 |
19:21:41 | - | 600,00 |
19:21:40 | - | 600,20 |
19:21:37 | - | 600,20 |
19:21:07 | - | 600,00 |