AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:29 | - | 401,100 |
17:53:13 | - | 401,100 |
17:53:12 | - | 401,100 |
17:53:12 | - | 401,100 |
17:53:09 | - | 401,100 |
17:53:04 | - | 401,100 |
17:53:03 | - | 401,100 |
17:53:02 | - | 400,900 |
17:52:40 | - | 400,800 |
17:52:40 | - | 400,800 |
17:51:39 | - | 400,900 |
17:49:29 | - | 400,900 |
17:49:01 | - | 401,200 |
17:47:53 | - | 400,800 |
17:46:13 | - | 400,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:13 | - | 400,800 |
17:46:11 | - | 400,900 |
17:46:03 | - | 401,300 |
17:45:06 | - | 401,400 |
17:44:24 | - | 401,100 |
17:44:22 | - | 401,200 |
17:44:22 | - | 401,200 |
17:44:22 | - | 401,200 |
17:44:00 | - | 401,300 |
17:41:54 | - | 400,800 |
17:41:39 | - | 401,200 |
17:41:38 | - | 400,800 |
17:41:26 | - | 401,200 |
17:41:25 | - | 400,800 |
17:41:21 | - | 401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:19 | - | 400,700 |
17:41:16 | - | 401,200 |
17:41:06 | - | 401,100 |
17:40:57 | - | 401,000 |
17:40:16 | - | 400,500 |
17:38:36 | - | 400,400 |
17:38:34 | - | 400,900 |
17:38:24 | - | 400,400 |
17:38:22 | - | 400,500 |
17:37:16 | - | 400,900 |
17:37:14 | - | 401,000 |
17:36:35 | - | 400,900 |
17:36:15 | - | 400,800 |
17:35:45 | - | 400,600 |
17:35:43 | - | 400,700 |