GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:19 | 27 | 73,25 |
11:41:19 | 4 | 73,25 |
11:37:58 | 12 | 73,20 |
11:37:58 | 47 | 73,20 |
11:37:58 | 31 | 73,20 |
11:37:58 | 29 | 73,20 |
11:37:46 | 3 | 73,20 |
11:37:46 | 30 | 73,20 |
11:33:36 | 21 | 73,15 |
11:33:36 | 18 | 73,15 |
11:33:36 | 34 | 73,15 |
11:31:06 | 16 | 73,15 |
11:31:06 | 34 | 73,15 |
11:30:01 | 17 | 73,15 |
11:30:01 | 8 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 34 | 73,15 |
11:30:01 | 1 | 73,15 |
11:29:33 | 10 | 73,10 |
11:29:32 | 4 | 73,10 |
11:29:32 | 30 | 73,15 |
11:29:32 | 31 | 73,15 |
11:29:32 | 32 | 73,15 |
11:29:32 | 500 | 73,15 |
11:27:26 | 25 | 73,25 |
11:27:26 | 47 | 73,25 |
11:27:26 | 32 | 73,25 |
11:22:41 | 8 | 73,20 |
11:22:41 | 29 | 73,20 |
11:22:41 | 27 | 73,20 |
11:22:41 | 117 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:41 | 27 | 73,20 |
11:22:41 | 18 | 73,15 |
11:22:41 | 27 | 73,15 |
11:22:41 | 27 | 73,15 |
11:22:41 | 76 | 73,15 |
11:22:41 | 30 | 73,15 |
11:22:41 | 28 | 73,10 |
11:22:41 | 33 | 73,10 |
11:22:41 | 31 | 73,10 |
11:22:41 | 48 | 73,10 |
11:22:41 | 32 | 73,10 |
11:22:41 | 7 | 73,10 |
11:22:41 | 18 | 73,10 |
11:15:31 | 33 | 73,05 |
11:15:31 | 62 | 73,05 |