GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:39 | 137 | 73,05 |
10:22:39 | 48 | 73,05 |
10:22:39 | 28 | 73,05 |
10:22:39 | 28 | 73,05 |
10:22:39 | 47 | 73,05 |
10:22:39 | 7 | 73,05 |
10:22:28 | 22 | 72,95 |
10:22:28 | 29 | 72,95 |
10:22:28 | 29 | 72,95 |
10:12:39 | 24 | 73,05 |
10:09:26 | 364 | 73,00 |
10:09:26 | 31 | 73,00 |
10:09:26 | 51 | 73,00 |
10:03:34 | 7 | 73,05 |
10:03:34 | 16 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:22 | 2 | 73,00 |
10:03:22 | 3 | 73,00 |
10:03:22 | 31 | 73,00 |
09:58:22 | 8 | 73,10 |
09:58:22 | 66 | 73,10 |
09:58:22 | 33 | 73,10 |
09:58:22 | 29 | 73,10 |
09:58:22 | 28 | 73,10 |
09:58:22 | 105 | 73,10 |
09:58:22 | 30 | 73,15 |
09:58:22 | 110 | 73,15 |
09:58:22 | 31 | 73,15 |
09:58:22 | 257 | 73,15 |
09:58:22 | 6 | 73,15 |
09:58:22 | 4 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | 25 | 73,15 |
09:52:40 | 24 | 73,20 |
09:52:40 | 33 | 73,20 |
09:52:39 | 14 | 73,30 |
09:52:39 | 44 | 73,30 |
09:52:39 | 30 | 73,25 |
09:52:39 | 41 | 73,25 |
09:52:39 | 29 | 73,25 |
09:52:39 | 30 | 73,25 |
09:52:39 | 11 | 73,25 |
09:52:39 | 43 | 73,20 |
09:52:39 | 33 | 73,20 |
09:52:39 | 59 | 73,20 |
09:52:39 | 8 | 73,20 |
09:47:39 | 22 | 73,15 |