GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:01 | 48 | 73,20 |
11:50:00 | 1 | 73,20 |
11:50:00 | 5 | 73,20 |
11:50:00 | 6 | 73,20 |
11:50:00 | 1 | 73,20 |
11:49:59 | 9 | 73,20 |
11:49:53 | 31 | 73,20 |
11:47:43 | 34 | 73,15 |
11:47:36 | 29 | 73,15 |
11:47:36 | 38 | 73,15 |
11:47:36 | 15 | 73,15 |
11:47:36 | 6 | 73,15 |
11:47:36 | 27 | 73,15 |
11:47:36 | 27 | 73,15 |
11:47:36 | 27 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:36 | 15 | 73,15 |
11:47:36 | 30 | 73,15 |
11:46:11 | 28 | 73,10 |
11:46:11 | 27 | 73,10 |
11:45:06 | 32 | 73,10 |
11:41:29 | 6 | 73,15 |
11:41:29 | 250 | 73,15 |
11:41:29 | 89 | 73,15 |
11:41:29 | 117 | 73,15 |
11:41:29 | 50 | 73,15 |
11:41:29 | 33 | 73,15 |
11:41:29 | 57 | 73,15 |
11:41:29 | 29 | 73,15 |
11:41:29 | 27 | 73,15 |
11:41:21 | 8 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:20 | 9 | 73,20 |
11:41:20 | 15 | 73,20 |
11:41:20 | 10 | 73,20 |
11:41:20 | 20 | 73,20 |
11:41:20 | 30 | 73,20 |
11:41:20 | 31 | 73,20 |
11:41:20 | 30 | 73,20 |
11:41:20 | 30 | 73,20 |
11:41:19 | 246 | 73,25 |
11:41:19 | 600 | 73,25 |
11:41:19 | 87 | 73,25 |
11:41:19 | 42 | 73,25 |
11:41:19 | 46 | 73,25 |
11:41:19 | 33 | 73,25 |
11:41:19 | 15 | 73,25 |