GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:58 | 29 | 73,20 |
09:13:26 | 33 | 73,10 |
09:12:26 | 67 | 73,00 |
09:12:26 | 93 | 73,00 |
09:12:26 | 1 | 73,00 |
09:10:05 | 20 | 72,85 |
09:06:30 | 49 | 72,95 |
09:05:16 | 28 | 72,95 |
09:05:16 | 36 | 72,95 |
09:01:28 | 10 | 73,10 |
09:01:12 | 9 | 73,10 |
09:00:31 | 29 | 72,75 |
09:00:31 | 29 | 72,75 |
09:00:31 | 109 | 72,75 |
09:00:31 | 70 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 58 | 72,75 |
09:00:31 | 47 | 72,75 |
09:00:31 | 39 | 72,75 |
09:00:31 | 25 | 72,75 |
09:00:31 | 6 | 72,75 |
09:00:31 | 41 | 72,75 |
09:00:31 | 155 | 72,75 |
09:00:31 | 101 | 72,75 |
09:00:31 | 253 | 72,75 |
09:00:31 | 104 | 72,75 |
09:00:31 | 58 | 72,75 |
09:00:31 | 99 | 72,75 |
09:00:31 | 8 | 72,75 |
09:00:31 | 2,31 Tsd. | 72,75 |
09:00:31 | 94 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 2 | 72,75 |
09:00:31 | 12 | 72,75 |
09:00:31 | 81 | 72,75 |
09:00:31 | 9 | 72,75 |
09:00:31 | 270 | 72,75 |
09:00:31 | 92 | 72,75 |
09:00:31 | 157 | 72,75 |
09:00:31 | 425 | 72,75 |
09:00:31 | 26 | 72,75 |
09:00:31 | 25 | 72,75 |
09:00:31 | 13 | 72,75 |
09:00:31 | 21 | 72,75 |
09:00:31 | 15 | 72,75 |
09:00:31 | 9 | 72,75 |
09:00:31 | 11 | 72,75 |