GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 80 | 73,15 |
09:47:00 | 8 | 73,15 |
09:47:00 | 60 | 73,15 |
09:46:08 | 6 | 73,10 |
09:46:08 | 45 | 73,10 |
09:40:26 | 100 | 73,05 |
09:40:26 | 7 | 73,05 |
09:40:26 | 166 | 73,05 |
09:40:26 | 54 | 73,05 |
09:28:56 | 9 | 73,20 |
09:28:56 | 35 | 73,20 |
09:28:56 | 28 | 73,20 |
09:28:56 | 38 | 73,20 |
09:27:35 | 22 | 73,15 |
09:27:34 | 2 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:34 | 47 | 73,15 |
09:27:34 | 32 | 73,15 |
09:27:34 | 29 | 73,15 |
09:27:34 | 31 | 73,15 |
09:27:34 | 59 | 73,15 |
09:24:10 | 177 | 73,10 |
09:24:10 | 61 | 73,10 |
09:17:40 | 16 | 73,25 |
09:14:58 | 33 | 73,20 |
09:14:58 | 84 | 73,20 |
09:14:58 | 13 | 73,30 |
09:14:58 | 33 | 73,30 |
09:14:58 | 60 | 73,30 |
09:14:58 | 32 | 73,30 |
09:14:58 | 27 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:58 | 32 | 73,25 |
09:14:58 | 32 | 73,25 |
09:14:58 | 65 | 73,25 |
09:14:58 | 31 | 73,20 |
09:14:58 | 35 | 73,20 |
09:14:58 | 31 | 73,20 |
09:14:58 | 29 | 73,20 |
09:13:26 | 33 | 73,10 |
09:12:26 | 67 | 73,00 |
09:12:26 | 93 | 73,00 |
09:12:26 | 1 | 73,00 |
09:10:05 | 20 | 72,85 |
09:06:30 | 49 | 72,95 |
09:05:16 | 28 | 72,95 |
09:05:16 | 36 | 72,95 |