CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:57:01 | - | 8,942 |
18.11.24 17:56:57 | - | 8,944 |
18.11.24 17:56:51 | - | 8,940 |
18.11.24 17:54:57 | - | 8,946 |
18.11.24 17:53:52 | - | 8,936 |
18.11.24 17:53:44 | - | 8,928 |
18.11.24 17:51:40 | - | 8,936 |
18.11.24 17:51:38 | - | 8,932 |
18.11.24 17:51:37 | - | 8,936 |
18.11.24 17:50:46 | - | 8,918 |
18.11.24 17:50:34 | - | 8,918 |
18.11.24 17:49:44 | - | 8,920 |
18.11.24 17:49:43 | - | 8,926 |
18.11.24 17:49:06 | - | 8,930 |
18.11.24 17:48:52 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:47:12 | - | 8,912 |
18.11.24 17:46:49 | - | 8,908 |
18.11.24 17:46:47 | - | 8,914 |
18.11.24 17:46:18 | - | 8,904 |
18.11.24 17:43:31 | - | 8,914 |
18.11.24 17:41:48 | - | 8,904 |
18.11.24 17:39:21 | - | 8,914 |
18.11.24 17:38:32 | - | 8,922 |
18.11.24 17:37:32 | - | 8,914 |
18.11.24 17:37:03 | - | 8,902 |
18.11.24 17:37:02 | - | 8,906 |
18.11.24 17:36:55 | - | 8,896 |
18.11.24 17:36:33 | - | 8,886 |
18.11.24 17:36:20 | - | 8,888 |
18.11.24 17:36:17 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:40 | - | 8,880 |
18.11.24 17:35:04 | - | 8,878 |
18.11.24 17:34:54 | - | 8,880 |
18.11.24 17:34:53 | - | 8,876 |
18.11.24 17:31:54 | - | 8,866 |
18.11.24 17:30:35 | - | 8,870 |
18.11.24 17:30:19 | - | 8,860 |
18.11.24 17:30:18 | - | 8,856 |
18.11.24 17:29:23 | - | 8,850 |
18.11.24 17:29:16 | - | 8,842 |
18.11.24 17:29:14 | - | 8,824 |
18.11.24 17:28:59 | - | 8,832 |
18.11.24 17:28:57 | - | 8,834 |
18.11.24 17:28:56 | - | 8,832 |
18.11.24 17:28:48 | - | 8,834 |