CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:30:20 | - | 8,948 |
01.11.24 08:27:52 | - | 8,946 |
01.11.24 08:21:35 | - | 8,950 |
01.11.24 08:12:19 | - | 8,952 |
01.11.24 08:06:36 | - | 8,954 |
01.11.24 08:06:36 | - | 8,954 |
01.11.24 07:54:23 | - | 8,952 |
01.11.24 07:50:37 | - | 8,958 |
01.11.24 07:32:04 | - | 8,954 |
31.10.24 21:00:10 | - | 8,944 |
31.10.24 20:59:11 | - | 8,984 |
31.10.24 20:54:50 | - | 9,004 |
31.10.24 20:54:08 | - | 9,012 |
31.10.24 20:52:18 | - | 9,012 |
31.10.24 20:51:44 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:12 | - | 9,022 |
31.10.24 20:51:01 | - | 9,020 |
31.10.24 20:48:09 | - | 9,022 |
31.10.24 20:46:21 | - | 9,004 |
31.10.24 20:43:31 | - | 9,006 |
31.10.24 20:43:30 | - | 8,996 |
31.10.24 20:43:22 | - | 9,006 |
31.10.24 20:42:46 | - | 9,006 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:22 | - | 8,998 |
31.10.24 20:37:08 | - | 9,008 |
31.10.24 20:36:38 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:36:29 | - | 9,008 |
31.10.24 20:35:03 | - | 9,016 |
31.10.24 20:34:25 | - | 9,026 |
31.10.24 20:24:38 | - | 9,028 |
31.10.24 20:24:36 | - | 9,018 |
31.10.24 20:17:33 | - | 9,010 |
31.10.24 20:16:47 | - | 9,000 |
31.10.24 20:11:09 | - | 9,006 |
31.10.24 20:07:45 | - | 9,024 |
31.10.24 20:07:45 | - | 9,024 |
31.10.24 20:02:41 | - | 9,026 |
31.10.24 20:01:16 | - | 9,016 |
31.10.24 20:00:18 | - | 9,026 |
31.10.24 19:57:21 | - | 9,018 |
31.10.24 19:56:20 | - | 9,010 |