CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:42:10 | - | 9,000 |
31.10.24 18:40:38 | - | 8,992 |
31.10.24 18:35:19 | - | 9,002 |
31.10.24 18:31:57 | - | 8,992 |
31.10.24 18:26:51 | - | 9,008 |
31.10.24 18:26:51 | - | 9,008 |
31.10.24 18:21:54 | - | 8,998 |
31.10.24 18:21:44 | - | 8,996 |
31.10.24 18:21:33 | - | 8,998 |
31.10.24 18:19:15 | - | 8,988 |
31.10.24 18:16:51 | - | 8,980 |
31.10.24 18:16:19 | - | 8,982 |
31.10.24 18:15:56 | - | 8,980 |
31.10.24 18:15:30 | - | 8,982 |
31.10.24 18:09:20 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:09:15 | - | 8,990 |
31.10.24 18:01:59 | - | 8,972 |
31.10.24 18:01:56 | - | 8,974 |
31.10.24 18:01:54 | - | 8,972 |
31.10.24 18:01:44 | - | 8,974 |
31.10.24 18:01:33 | - | 8,972 |
31.10.24 18:01:33 | - | 8,972 |
31.10.24 18:01:33 | - | 8,972 |
31.10.24 18:01:31 | - | 8,964 |
31.10.24 18:01:31 | - | 8,964 |
31.10.24 18:01:31 | - | 8,964 |
31.10.24 18:01:31 | - | 8,964 |
31.10.24 18:01:16 | - | 8,974 |
31.10.24 18:01:09 | - | 8,972 |
31.10.24 18:00:32 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:14 | - | 8,946 |
31.10.24 17:59:42 | - | 8,954 |
31.10.24 17:58:23 | - | 8,946 |
31.10.24 17:58:23 | - | 8,946 |
31.10.24 17:58:23 | - | 8,946 |
31.10.24 17:57:20 | - | 8,956 |
31.10.24 17:55:07 | - | 8,954 |
31.10.24 17:50:09 | - | 8,942 |
31.10.24 17:47:58 | - | 8,948 |
31.10.24 17:46:05 | - | 8,936 |
31.10.24 17:43:05 | - | 8,944 |
31.10.24 17:36:54 | - | 8,946 |
31.10.24 17:35:38 | - | 8,954 |
31.10.24 17:34:20 | - | 8,946 |
31.10.24 17:29:22 | - | 8,954 |