ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 182,00 |
17.10.24 08:03:48 | 0 | 181,00 |
16.10.24 08:03:04 | 0 | 178,00 |
15.10.24 08:02:26 | 0 | 177,00 |
14.10.24 08:02:38 | 0 | 175,00 |
11.10.24 08:01:45 | 0 | 174,00 |
10.10.24 08:01:51 | 0 | 174,00 |
09.10.24 08:04:58 | 0 | 172,00 |
08.10.24 08:30:08 | 0 | 170,00 |
07.10.24 08:03:25 | 0 | 179,00 |
04.10.24 08:01:07 | 0 | 179,00 |
03.10.24 08:05:12 | 0 | 180,00 |
02.10.24 08:00:41 | 0 | 179,00 |
01.10.24 08:00:43 | 0 | 178,00 |
30.09.24 08:03:05 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 178,00 |
26.09.24 08:00:59 | 0 | 176,00 |
25.09.24 08:01:24 | 0 | 176,00 |
24.09.24 08:10:10 | 0 | 178,00 |
23.09.24 08:02:48 | 0 | 174,00 |
20.09.24 08:01:33 | 0 | 174,00 |
19.09.24 08:06:03 | 0 | 176,00 |
Keine Daten verfügbar