CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:04 | 0 | 10,015 |
15.10.24 17:42:03 | 0 | 10,120 |
15.10.24 16:55:05 | 0 | 10,195 |
15.10.24 16:10:04 | 0 | 10,205 |
15.10.24 15:39:02 | 0 | 10,265 |
15.10.24 14:00:04 | 0 | 10,215 |
15.10.24 12:18:05 | 0 | 10,215 |
15.10.24 11:04:02 | 0 | 10,225 |
15.10.24 10:35:06 | 0 | 10,230 |
15.10.24 09:20:05 | 0 | 10,325 |
15.10.24 08:08:59 | 0 | 10,325 |
14.10.24 19:10:05 | 0 | 10,150 |
14.10.24 18:35:05 | 0 | 10,150 |
14.10.24 17:42:05 | 0 | 10,090 |
14.10.24 16:55:04 | 0 | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:08 | 0 | 10,065 |
14.10.24 15:39:05 | 0 | 9,948 |
14.10.24 14:00:04 | 0 | 10,390 |
14.10.24 12:18:05 | 0 | 10,430 |
14.10.24 11:04:11 | 0 | 10,570 |
14.10.24 10:35:07 | 0 | 10,810 |
14.10.24 09:20:05 | 0 | 10,835 |
14.10.24 08:31:30 | 0 | 10,840 |
11.10.24 19:10:02 | 0 | 10,800 |
11.10.24 18:35:05 | 0 | 10,835 |
11.10.24 17:42:10 | 0 | 10,695 |
11.10.24 16:55:05 | 0 | 10,710 |
11.10.24 16:10:03 | 0 | 10,725 |
11.10.24 15:39:05 | 0 | 10,570 |
11.10.24 14:00:06 | 0 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:18:05 | 0 | 10,520 |
11.10.24 11:04:05 | 0 | 10,525 |
11.10.24 10:35:08 | 0 | 10,530 |
11.10.24 09:20:04 | 0 | 10,540 |
11.10.24 08:06:51 | 0 | 10,540 |
10.10.24 19:10:10 | 0 | 10,615 |
10.10.24 18:35:09 | 0 | 10,580 |
10.10.24 17:42:05 | 0 | 10,640 |
10.10.24 16:55:05 | 0 | 10,720 |
10.10.24 16:10:05 | 0 | 10,865 |
10.10.24 15:39:05 | 0 | 10,785 |
10.10.24 14:00:05 | 0 | 10,795 |
10.10.24 12:18:03 | 0 | 10,800 |
10.10.24 11:04:05 | 0 | 10,800 |
10.10.24 10:35:07 | 0 | 10,795 |