CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:10 | 0 | 9,212 |
31.10.24 09:20:05 | 0 | 9,194 |
31.10.24 08:09:31 | 0 | 9,196 |
30.10.24 19:10:05 | 0 | 9,216 |
30.10.24 18:35:05 | 0 | 9,228 |
30.10.24 17:42:08 | 0 | 9,202 |
30.10.24 16:55:10 | 0 | 9,266 |
30.10.24 16:10:06 | 0 | 9,260 |
30.10.24 15:39:05 | 0 | 9,318 |
30.10.24 14:00:10 | 0 | 9,282 |
30.10.24 12:18:08 | 0 | 9,256 |
30.10.24 11:04:05 | 0 | 9,278 |
30.10.24 10:35:05 | 0 | 9,280 |
30.10.24 09:20:10 | 0 | 9,292 |
30.10.24 08:14:06 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:10:07 | 0 | 9,360 |
29.10.24 18:35:04 | 0 | 9,398 |
29.10.24 17:42:03 | 0 | 9,444 |
29.10.24 16:55:04 | 0 | 9,470 |
29.10.24 16:10:06 | 0 | 9,532 |
29.10.24 15:39:07 | 0 | 9,506 |
29.10.24 14:00:07 | 0 | 9,688 |
29.10.24 12:18:02 | 0 | 9,572 |
29.10.24 11:04:07 | 0 | 9,596 |
29.10.24 10:35:07 | 0 | 9,604 |
29.10.24 09:20:05 | 0 | 9,606 |
29.10.24 08:17:27 | 0 | 9,606 |
28.10.24 19:10:05 | 0 | 9,614 |
28.10.24 18:35:05 | 0 | 9,628 |
28.10.24 17:42:04 | 0 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:05 | 0 | 9,596 |
28.10.24 16:10:07 | 0 | 9,632 |
28.10.24 15:39:03 | 0 | 9,612 |
28.10.24 14:00:05 | 0 | 9,562 |
28.10.24 12:18:10 | 0 | 9,526 |
28.10.24 11:04:05 | 0 | 9,502 |
28.10.24 10:35:06 | 0 | 9,500 |
28.10.24 09:20:05 | 0 | 9,536 |
28.10.24 08:19:03 | 0 | 9,506 |
25.10.24 19:10:09 | 0 | 9,536 |
25.10.24 18:35:08 | 0 | 9,524 |
25.10.24 17:42:05 | 0 | 9,520 |
25.10.24 16:55:05 | 0 | 9,570 |
25.10.24 16:10:05 | 0 | 9,586 |
25.10.24 15:39:04 | 0 | 9,506 |