CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:05 | 0 | 9,796 |
21.10.24 15:39:05 | 0 | 9,836 |
21.10.24 14:00:05 | 0 | 10,015 |
21.10.24 12:18:06 | 0 | 10,095 |
21.10.24 11:04:06 | 0 | 9,902 |
21.10.24 10:35:04 | 0 | 9,770 |
21.10.24 09:20:05 | 0 | 10,205 |
21.10.24 08:33:44 | 0 | 10,205 |
18.10.24 19:10:11 | 0 | 10,295 |
18.10.24 18:35:05 | 0 | 10,285 |
18.10.24 17:42:05 | 0 | 10,250 |
18.10.24 16:55:05 | 0 | 10,220 |
18.10.24 16:10:08 | 0 | 10,295 |
18.10.24 15:39:07 | 0 | 10,300 |
18.10.24 14:00:03 | 0 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:18:03 | 0 | 10,175 |
18.10.24 11:04:05 | 0 | 10,180 |
18.10.24 10:35:06 | 0 | 10,175 |
18.10.24 09:20:07 | 0 | 10,170 |
18.10.24 08:05:46 | 0 | 10,170 |
17.10.24 19:10:08 | 0 | 10,215 |
17.10.24 18:35:02 | 0 | 10,285 |
17.10.24 17:42:04 | 0 | 10,255 |
17.10.24 16:55:07 | 0 | 10,190 |
17.10.24 16:10:05 | 0 | 10,100 |
17.10.24 15:39:05 | 0 | 10,150 |
17.10.24 14:00:05 | 0 | 10,140 |
17.10.24 12:18:08 | 0 | 10,140 |
17.10.24 11:04:08 | 0 | 10,140 |
17.10.24 10:35:06 | 0 | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:05 | 0 | 10,140 |
17.10.24 08:10:03 | 0 | 10,130 |
16.10.24 19:10:04 | 0 | 10,115 |
16.10.24 18:35:07 | 0 | 10,130 |
16.10.24 17:42:05 | 0 | 10,050 |
16.10.24 16:55:10 | 0 | 10,065 |
16.10.24 16:10:05 | 0 | 10,000 |
16.10.24 15:39:04 | 0 | 9,894 |
16.10.24 14:00:05 | 0 | 9,922 |
16.10.24 12:18:05 | 0 | 9,922 |
16.10.24 11:04:08 | 0 | 9,930 |
16.10.24 10:35:06 | 0 | 9,930 |
16.10.24 09:20:05 | 0 | 9,922 |
16.10.24 08:08:44 | 0 | 9,930 |
15.10.24 19:10:05 | 0 | 9,968 |