MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:29 | - | 8,930 |
10.06.25 12:43:07 | - | 8,945 |
10.06.25 12:40:07 | - | 8,945 |
10.06.25 12:37:06 | - | 8,945 |
10.06.25 12:34:05 | - | 8,945 |
10.06.25 12:31:04 | - | 8,945 |
10.06.25 12:28:04 | - | 8,945 |
10.06.25 12:25:03 | - | 8,945 |
10.06.25 12:22:02 | - | 8,945 |
10.06.25 12:19:02 | - | 8,945 |
10.06.25 12:17:36 | - | 8,935 |
10.06.25 12:14:35 | - | 8,935 |
10.06.25 12:11:35 | - | 8,935 |
10.06.25 12:08:34 | - | 8,935 |
10.06.25 12:05:33 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:32 | - | 8,935 |
10.06.25 11:59:32 | - | 8,935 |
10.06.25 11:56:31 | - | 8,935 |
10.06.25 11:53:30 | - | 8,935 |
10.06.25 11:50:29 | - | 8,935 |
10.06.25 11:47:29 | - | 8,935 |
10.06.25 11:44:28 | - | 8,935 |
10.06.25 11:41:27 | - | 8,935 |
10.06.25 11:38:27 | - | 8,935 |
10.06.25 11:35:26 | - | 8,935 |
10.06.25 11:32:25 | - | 8,935 |
10.06.25 11:29:24 | - | 8,935 |
10.06.25 11:26:24 | - | 8,935 |
10.06.25 11:23:23 | - | 8,935 |
10.06.25 11:20:22 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:21 | - | 8,935 |
10.06.25 11:14:21 | - | 8,935 |
10.06.25 11:11:20 | - | 8,935 |
10.06.25 11:08:19 | - | 8,935 |
10.06.25 11:05:18 | - | 8,935 |
10.06.25 11:02:18 | - | 8,935 |
10.06.25 10:59:17 | - | 8,935 |
10.06.25 10:56:16 | - | 8,935 |
10.06.25 10:53:16 | - | 8,935 |
10.06.25 10:50:15 | - | 8,935 |
10.06.25 10:47:14 | - | 8,935 |
10.06.25 10:44:13 | - | 8,935 |
10.06.25 10:41:13 | - | 8,935 |
10.06.25 10:38:12 | - | 8,935 |
10.06.25 10:35:12 | - | 8,935 |