MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:11 | - | 8,940 |
09.06.25 15:55:11 | - | 8,930 |
09.06.25 15:55:05 | - | 8,930 |
09.06.25 15:54:50 | - | 8,930 |
09.06.25 15:54:49 | - | 8,920 |
09.06.25 15:53:02 | - | 8,920 |
09.06.25 15:53:02 | - | 8,920 |
09.06.25 15:53:01 | - | 8,920 |
09.06.25 15:53:01 | - | 8,920 |
09.06.25 15:52:55 | - | 8,925 |
09.06.25 15:49:54 | - | 8,925 |
09.06.25 15:49:54 | - | 8,900 |
09.06.25 15:49:22 | - | 8,900 |
09.06.25 15:49:22 | - | 8,900 |
09.06.25 15:48:51 | - | 8,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:05 | - | 8,900 |
09.06.25 15:46:52 | - | 8,925 |
09.06.25 15:46:51 | - | 8,920 |
09.06.25 15:45:40 | - | 8,930 |
09.06.25 15:42:40 | - | 8,930 |
09.06.25 15:42:39 | - | 8,910 |
09.06.25 15:39:56 | - | 8,915 |
09.06.25 15:36:56 | - | 8,915 |
09.06.25 15:36:56 | - | 8,915 |
09.06.25 15:35:54 | - | 8,915 |
09.06.25 15:35:53 | - | 8,915 |
09.06.25 15:35:53 | - | 8,900 |
09.06.25 15:34:04 | - | 8,905 |
09.06.25 15:34:03 | - | 8,900 |
09.06.25 15:33:39 | - | 8,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:39 | - | 8,900 |
09.06.25 15:33:26 | - | 8,905 |
09.06.25 15:33:25 | - | 8,900 |
09.06.25 15:32:56 | - | 8,915 |
09.06.25 15:32:56 | - | 8,910 |
09.06.25 15:32:13 | - | 8,925 |
09.06.25 15:32:12 | - | 8,925 |
09.06.25 15:32:06 | - | 8,925 |
09.06.25 15:32:05 | - | 8,920 |
09.06.25 15:31:22 | - | 8,945 |
09.06.25 15:31:22 | - | 8,910 |
09.06.25 15:30:28 | - | 8,910 |
09.06.25 15:30:26 | - | 8,910 |
09.06.25 15:30:17 | - | 8,920 |
09.06.25 15:30:15 | - | 8,920 |