MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:37 | - | 8,930 |
10.06.25 14:47:37 | - | 8,930 |
10.06.25 14:44:36 | - | 8,930 |
10.06.25 14:41:35 | - | 8,930 |
10.06.25 14:38:34 | - | 8,930 |
10.06.25 14:35:34 | - | 8,930 |
10.06.25 14:32:33 | - | 8,930 |
10.06.25 14:29:32 | - | 8,930 |
10.06.25 14:26:32 | - | 8,930 |
10.06.25 14:23:31 | - | 8,930 |
10.06.25 14:20:30 | - | 8,930 |
10.06.25 14:17:29 | - | 8,930 |
10.06.25 14:14:29 | - | 8,930 |
10.06.25 14:11:28 | - | 8,930 |
10.06.25 14:08:28 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:03 | - | 8,925 |
10.06.25 14:03:03 | - | 8,925 |
10.06.25 14:01:45 | - | 8,925 |
10.06.25 13:58:44 | - | 8,925 |
10.06.25 13:55:43 | - | 8,925 |
10.06.25 13:52:42 | - | 8,925 |
10.06.25 13:49:42 | - | 8,925 |
10.06.25 13:46:41 | - | 8,925 |
10.06.25 13:43:40 | - | 8,925 |
10.06.25 13:40:39 | - | 8,925 |
10.06.25 13:37:39 | - | 8,925 |
10.06.25 13:37:09 | - | 8,995 |
10.06.25 13:34:34 | - | 8,925 |
10.06.25 13:34:22 | - | 8,995 |
10.06.25 13:32:55 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:54 | - | 8,920 |
10.06.25 13:26:53 | - | 8,920 |
10.06.25 13:23:52 | - | 8,920 |
10.06.25 13:20:52 | - | 8,920 |
10.06.25 13:17:51 | - | 8,920 |
10.06.25 13:14:50 | - | 8,920 |
10.06.25 13:11:49 | - | 8,920 |
10.06.25 13:08:49 | - | 8,920 |
10.06.25 13:07:34 | - | 8,930 |
10.06.25 13:04:34 | - | 8,930 |
10.06.25 13:01:33 | - | 8,930 |
10.06.25 12:58:32 | - | 8,930 |
10.06.25 12:55:31 | - | 8,930 |
10.06.25 12:52:31 | - | 8,930 |
10.06.25 12:49:30 | - | 8,930 |