Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:30:28 | 100 | 9,68 |
08.11.24 18:04:04 | 100 | 9,67 |
08.11.24 18:02:48 | 100 | 9,68 |
08.11.24 18:02:48 | 100 | 9,68 |
08.11.24 18:02:47 | 100 | 9,69 |
08.11.24 18:01:04 | 174 | 9,69 |
08.11.24 18:01:04 | 137 | 9,69 |
08.11.24 18:00:03 | 182 | 9,68 |
08.11.24 17:57:45 | 100 | 9,68 |
08.11.24 17:56:15 | 100 | 9,68 |
08.11.24 17:56:15 | 100 | 9,68 |
08.11.24 17:56:15 | 100 | 9,69 |
08.11.24 17:56:15 | 100 | 9,69 |
08.11.24 17:56:15 | 100 | 9,69 |
08.11.24 17:56:15 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:56:15 | 100 | 9,69 |
08.11.24 17:56:15 | 100 | 9,70 |
08.11.24 17:55:05 | 180 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 200 | 9,66 |
08.11.24 17:55:05 | 271 | 9,66 |
08.11.24 17:55:05 | 100 | 9,66 |
08.11.24 17:55:05 | 3,00 Tsd. | 9,66 |
08.11.24 17:51:35 | 200 | 9,65 |
08.11.24 17:51:35 | 100 | 9,65 |
08.11.24 17:51:35 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:51:35 | 100 | 9,65 |
08.11.24 17:51:35 | 200 | 9,65 |
08.11.24 17:51:35 | 100 | 9,65 |
08.11.24 17:49:34 | 100 | 9,65 |
08.11.24 17:49:34 | 100 | 9,65 |
08.11.24 17:49:34 | 293 | 9,65 |
08.11.24 17:49:34 | 100 | 9,65 |
08.11.24 17:49:34 | 100 | 9,65 |
08.11.24 17:38:51 | 100 | 9,61 |
08.11.24 17:38:51 | 100 | 9,61 |
08.11.24 17:38:02 | 100 | 9,60 |
08.11.24 17:38:02 | 225 | 9,60 |
08.11.24 17:32:02 | 100 | 9,60 |
08.11.24 17:32:02 | 100 | 9,60 |
08.11.24 17:30:49 | 100 | 9,58 |