Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:14 | 100 | 10,14 |
29.10.24 18:02:15 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,17 |
29.10.24 18:01:12 | 700 | 10,15 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:57:08 | 223 | 10,18 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:52:35 | 100 | 10,19 |
29.10.24 17:47:10 | 100 | 10,19 |
29.10.24 17:43:27 | 100 | 10,19 |
29.10.24 17:41:05 | 100 | 10,19 |
29.10.24 17:41:05 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:43 | 100 | 10,17 |
29.10.24 17:33:43 | 170 | 10,18 |
29.10.24 17:16:24 | 100 | 10,20 |
29.10.24 17:16:24 | 100 | 10,21 |
29.10.24 17:14:24 | 100 | 10,22 |
29.10.24 17:08:35 | 100 | 10,23 |
29.10.24 17:05:54 | 100 | 10,23 |
29.10.24 17:03:52 | 100 | 10,24 |
29.10.24 16:56:51 | 100 | 10,24 |
29.10.24 16:56:51 | 100 | 10,24 |
29.10.24 16:56:51 | 100 | 10,23 |
29.10.24 16:55:54 | 100 | 10,21 |
29.10.24 16:55:32 | 100 | 10,22 |
29.10.24 16:55:32 | 2,00 Tsd. | 10,22 |
29.10.24 16:55:32 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:49:43 | 100 | 10,23 |
29.10.24 16:49:05 | 100 | 10,24 |
29.10.24 16:47:03 | 100 | 10,26 |
29.10.24 16:46:56 | 100 | 10,27 |
29.10.24 16:46:54 | 100 | 10,28 |
29.10.24 16:46:54 | 100 | 10,28 |
29.10.24 16:46:54 | 100 | 10,28 |
29.10.24 16:46:54 | 100 | 10,28 |
29.10.24 16:45:57 | 100 | 10,29 |
29.10.24 16:45:57 | 100 | 10,30 |
29.10.24 16:24:27 | 100 | 10,28 |
29.10.24 16:24:27 | 100 | 10,28 |
29.10.24 16:20:43 | 107 | 10,28 |
29.10.24 16:10:18 | 100 | 10,27 |
29.10.24 16:08:16 | 270 | 10,29 |