Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:59:43 | 100 | 9,68 |
08.11.24 19:59:43 | 100 | 9,68 |
08.11.24 19:54:58 | 100 | 9,69 |
08.11.24 19:54:48 | 100 | 9,70 |
08.11.24 19:54:48 | 100 | 9,69 |
08.11.24 19:51:12 | 100 | 9,66 |
08.11.24 19:51:12 | 100 | 9,65 |
08.11.24 19:51:12 | 100 | 9,65 |
08.11.24 19:46:01 | 100 | 9,63 |
08.11.24 19:45:14 | 100 | 9,62 |
08.11.24 19:45:13 | 100 | 9,61 |
08.11.24 19:45:13 | 100 | 9,60 |
08.11.24 19:45:13 | 100 | 9,60 |
08.11.24 19:45:13 | 100 | 9,60 |
08.11.24 19:45:13 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:43:29 | 100 | 9,60 |
08.11.24 19:43:09 | 150 | 9,58 |
08.11.24 19:34:13 | 100 | 9,58 |
08.11.24 19:34:13 | 100 | 9,58 |
08.11.24 19:32:36 | 100 | 9,60 |
08.11.24 19:29:43 | 100 | 9,61 |
08.11.24 19:29:43 | 100 | 9,61 |
08.11.24 19:25:30 | 100 | 9,62 |
08.11.24 19:25:30 | 100 | 9,62 |
08.11.24 19:25:30 | 100 | 9,63 |
08.11.24 19:25:30 | 200 | 9,62 |
08.11.24 19:19:18 | 100 | 9,62 |
08.11.24 19:19:18 | 200 | 9,63 |
08.11.24 19:17:12 | 100 | 9,65 |
08.11.24 19:17:12 | 100 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:00:02 | 200 | 9,68 |
08.11.24 19:00:02 | 100 | 9,68 |
08.11.24 18:52:18 | 100 | 9,69 |
08.11.24 18:52:18 | 100 | 9,69 |
08.11.24 18:38:57 | 100 | 9,65 |
08.11.24 18:38:57 | 100 | 9,65 |
08.11.24 18:38:15 | 168 | 9,67 |
08.11.24 18:37:57 | 100 | 9,67 |
08.11.24 18:37:57 | 100 | 9,67 |
08.11.24 18:37:57 | 200 | 9,67 |
08.11.24 18:35:37 | 100 | 9,67 |
08.11.24 18:35:37 | 100 | 9,67 |
08.11.24 18:35:37 | 100 | 9,67 |
08.11.24 18:35:37 | 100 | 9,67 |
08.11.24 18:35:37 | 100 | 9,67 |