Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:16 | 100 | 10,22 |
23.10.24 16:04:16 | 100 | 10,22 |
23.10.24 16:03:29 | 100 | 10,21 |
23.10.24 16:03:29 | 100 | 10,21 |
23.10.24 16:02:21 | 100 | 10,25 |
23.10.24 16:02:21 | 100 | 10,26 |
23.10.24 16:00:09 | 100 | 10,27 |
23.10.24 15:57:23 | 100 | 10,29 |
23.10.24 15:57:23 | 100 | 10,29 |
23.10.24 15:57:23 | 100 | 10,29 |
23.10.24 15:57:18 | 100 | 10,28 |
23.10.24 15:57:07 | 100 | 10,27 |
23.10.24 15:57:07 | 100 | 10,27 |
23.10.24 15:57:07 | 100 | 10,27 |
23.10.24 15:57:04 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:03 | 100 | 10,27 |
23.10.24 15:57:00 | 100 | 10,27 |
23.10.24 15:56:15 | 100 | 10,25 |
23.10.24 15:53:49 | 100 | 10,23 |
23.10.24 15:53:25 | 100 | 10,22 |
23.10.24 15:51:57 | 100 | 10,23 |
23.10.24 15:51:57 | 100 | 10,23 |
23.10.24 15:51:57 | 100 | 10,23 |
23.10.24 15:49:07 | 100 | 10,23 |
23.10.24 15:49:06 | 100 | 10,22 |
23.10.24 15:49:06 | 200 | 10,22 |
23.10.24 15:46:55 | 163 | 10,23 |
23.10.24 15:43:54 | 100 | 10,22 |
23.10.24 15:43:54 | 200 | 10,22 |
23.10.24 15:43:54 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:53 | 100 | 10,23 |
23.10.24 15:38:43 | 100 | 10,24 |
23.10.24 15:38:42 | 100 | 10,25 |
23.10.24 15:38:42 | 100 | 10,25 |
23.10.24 15:31:42 | 100 | 10,20 |
23.10.24 15:31:42 | 100 | 10,20 |
23.10.24 15:30:13 | 100 | 10,21 |
23.10.24 15:30:13 | 100 | 10,20 |
23.10.24 15:30:02 | 100 | 10,18 |
22.10.24 21:59:55 | 103 | 10,22 |
22.10.24 21:59:52 | 100 | 10,21 |
22.10.24 21:59:52 | 100 | 10,22 |
22.10.24 21:59:52 | 200 | 10,22 |
22.10.24 21:59:15 | 100 | 10,21 |
22.10.24 21:59:00 | 100 | 10,21 |