Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:15 | 300 | 10,16 |
23.10.24 19:02:15 | 100 | 10,15 |
23.10.24 19:02:15 | 100 | 10,14 |
23.10.24 19:01:54 | 575 | 10,15 |
23.10.24 19:01:27 | 100 | 10,15 |
23.10.24 19:01:26 | 325 | 10,15 |
23.10.24 19:01:16 | 100 | 10,15 |
23.10.24 18:55:33 | 100 | 10,16 |
23.10.24 18:53:34 | 100 | 10,16 |
23.10.24 18:53:34 | 100 | 10,16 |
23.10.24 18:42:58 | 100 | 10,17 |
23.10.24 18:39:04 | 100 | 10,17 |
23.10.24 18:33:38 | 130 | 10,15 |
23.10.24 18:32:51 | 100 | 10,15 |
23.10.24 18:32:51 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:43 | 100 | 10,16 |
23.10.24 18:17:43 | 100 | 10,16 |
23.10.24 18:17:43 | 100 | 10,16 |
23.10.24 18:17:18 | 100 | 10,16 |
23.10.24 18:08:58 | 100 | 10,17 |
23.10.24 18:06:20 | 100 | 10,19 |
23.10.24 18:02:59 | 100 | 10,18 |
23.10.24 17:59:25 | 100 | 10,18 |
23.10.24 17:54:12 | 100 | 10,17 |
23.10.24 17:45:12 | 100 | 10,18 |
23.10.24 17:45:12 | 100 | 10,18 |
23.10.24 17:45:12 | 100 | 10,18 |
23.10.24 17:45:12 | 100 | 10,17 |
23.10.24 17:32:00 | 100 | 10,16 |
23.10.24 17:32:00 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:00 | 100 | 10,16 |
23.10.24 17:30:01 | 100 | 10,16 |
23.10.24 17:30:01 | 100 | 10,16 |
23.10.24 17:30:01 | 100 | 10,16 |
23.10.24 17:30:01 | 100 | 10,16 |
23.10.24 17:30:01 | 100 | 10,16 |
23.10.24 17:14:05 | 100 | 10,14 |
23.10.24 17:14:05 | 100 | 10,14 |
23.10.24 17:14:05 | 100 | 10,14 |
23.10.24 17:14:05 | 100 | 10,14 |
23.10.24 17:13:46 | 100 | 10,15 |
23.10.24 17:13:37 | 300 | 10,16 |
23.10.24 17:11:06 | 100 | 10,17 |
23.10.24 17:11:06 | 100 | 10,17 |
23.10.24 17:11:06 | 100 | 10,17 |