Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:21 | 100 | 10,16 |
23.10.24 17:04:25 | 100 | 10,16 |
23.10.24 17:00:05 | 100 | 10,14 |
23.10.24 16:56:21 | 100 | 10,14 |
23.10.24 16:53:37 | 100 | 10,13 |
23.10.24 16:53:37 | 100 | 10,13 |
23.10.24 16:53:05 | 100 | 10,12 |
23.10.24 16:52:02 | 200 | 10,12 |
23.10.24 16:49:01 | 100 | 10,15 |
23.10.24 16:49:01 | 100 | 10,15 |
23.10.24 16:49:01 | 100 | 10,15 |
23.10.24 16:48:12 | 100 | 10,14 |
23.10.24 16:48:12 | 100 | 10,14 |
23.10.24 16:47:23 | 424 | 10,15 |
23.10.24 16:43:01 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:00 | 100 | 10,17 |
23.10.24 16:43:00 | 100 | 10,18 |
23.10.24 16:43:00 | 100 | 10,18 |
23.10.24 16:43:00 | 100 | 10,18 |
23.10.24 16:43:00 | 100 | 10,17 |
23.10.24 16:33:19 | 100 | 10,17 |
23.10.24 16:32:44 | 100 | 10,17 |
23.10.24 16:26:32 | 100 | 10,18 |
23.10.24 16:22:22 | 100 | 10,21 |
23.10.24 16:22:22 | 100 | 10,21 |
23.10.24 16:22:22 | 100 | 10,21 |
23.10.24 16:22:22 | 100 | 10,20 |
23.10.24 16:21:55 | 100 | 10,21 |
23.10.24 16:19:24 | 100 | 10,22 |
23.10.24 16:19:24 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:24 | 100 | 10,22 |
23.10.24 16:19:24 | 100 | 10,22 |
23.10.24 16:19:23 | 100 | 10,22 |
23.10.24 16:19:23 | 100 | 10,22 |
23.10.24 16:19:23 | 100 | 10,22 |
23.10.24 16:19:23 | 100 | 10,22 |
23.10.24 16:19:23 | 100 | 10,22 |
23.10.24 16:15:26 | 100 | 10,20 |
23.10.24 16:15:26 | 100 | 10,20 |
23.10.24 16:14:48 | 200 | 10,21 |
23.10.24 16:14:47 | 100 | 10,21 |
23.10.24 16:14:47 | 100 | 10,21 |
23.10.24 16:06:37 | 100 | 10,25 |
23.10.24 16:06:37 | 100 | 10,24 |
23.10.24 16:04:16 | 100 | 10,23 |