CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:33 | - | 184,950 |
20.12.24 21:12:29 | - | 185,000 |
20.12.24 21:12:06 | - | 185,000 |
20.12.24 21:12:04 | - | 184,950 |
20.12.24 21:11:36 | - | 185,000 |
20.12.24 21:11:19 | - | 185,000 |
20.12.24 21:11:12 | - | 185,050 |
20.12.24 21:11:07 | - | 185,000 |
20.12.24 21:10:54 | - | 185,050 |
20.12.24 21:10:32 | - | 185,000 |
20.12.24 21:10:07 | - | 185,000 |
20.12.24 21:10:04 | - | 185,000 |
20.12.24 21:09:37 | - | 185,000 |
20.12.24 21:09:20 | - | 185,050 |
20.12.24 21:09:01 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:46 | - | 185,050 |
20.12.24 21:08:41 | - | 185,000 |
20.12.24 21:08:37 | - | 185,050 |
20.12.24 21:08:34 | - | 185,000 |
20.12.24 21:08:26 | - | 185,050 |
20.12.24 21:08:21 | - | 185,200 |
20.12.24 21:08:05 | - | 185,150 |
20.12.24 21:08:04 | - | 185,200 |
20.12.24 21:07:59 | - | 185,200 |
20.12.24 21:07:54 | - | 185,150 |
20.12.24 21:07:54 | - | 185,150 |
20.12.24 21:07:51 | - | 185,200 |
20.12.24 21:07:48 | - | 185,200 |
20.12.24 21:07:40 | - | 185,150 |
20.12.24 21:06:47 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:46 | - | 185,400 |
20.12.24 21:06:29 | - | 185,350 |
20.12.24 21:06:21 | - | 185,350 |
20.12.24 21:06:18 | - | 185,400 |
20.12.24 21:06:11 | - | 185,350 |
20.12.24 21:06:09 | - | 185,400 |
20.12.24 21:06:03 | - | 185,350 |
20.12.24 21:05:57 | - | 185,400 |
20.12.24 21:05:50 | - | 185,350 |
20.12.24 21:05:44 | - | 185,400 |
20.12.24 21:05:40 | - | 185,350 |
20.12.24 21:05:39 | - | 185,350 |
20.12.24 21:05:28 | - | 185,500 |
20.12.24 21:05:26 | - | 185,500 |
20.12.24 21:05:22 | - | 185,500 |