CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:28 | - | 184,550 |
20.12.24 21:41:15 | - | 184,500 |
20.12.24 21:40:48 | - | 184,600 |
20.12.24 21:40:45 | - | 184,650 |
20.12.24 21:40:33 | - | 184,500 |
20.12.24 21:40:28 | - | 184,500 |
20.12.24 21:39:53 | - | 184,450 |
20.12.24 21:38:59 | - | 184,500 |
20.12.24 21:38:27 | - | 184,600 |
20.12.24 21:38:07 | - | 184,650 |
20.12.24 21:37:11 | - | 184,600 |
20.12.24 21:36:59 | - | 184,600 |
20.12.24 21:36:27 | - | 184,450 |
20.12.24 21:35:53 | - | 184,350 |
20.12.24 21:35:42 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:36 | - | 184,250 |
20.12.24 21:35:31 | - | 184,200 |
20.12.24 21:35:31 | - | 184,200 |
20.12.24 21:35:31 | - | 184,200 |
20.12.24 21:35:09 | - | 184,200 |
20.12.24 21:35:07 | - | 184,250 |
20.12.24 21:35:06 | - | 184,200 |
20.12.24 21:34:59 | - | 184,250 |
20.12.24 21:34:51 | - | 184,200 |
20.12.24 21:34:39 | - | 184,250 |
20.12.24 21:34:08 | - | 184,250 |
20.12.24 21:33:46 | - | 184,350 |
20.12.24 21:33:26 | - | 184,300 |
20.12.24 21:33:17 | - | 184,450 |
20.12.24 21:33:09 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:02 | - | 184,500 |
20.12.24 21:32:09 | - | 184,450 |
20.12.24 21:31:50 | - | 184,500 |
20.12.24 21:31:33 | - | 184,500 |
20.12.24 21:31:21 | - | 184,550 |
20.12.24 21:30:32 | - | 184,600 |
20.12.24 21:30:09 | - | 184,500 |
20.12.24 21:30:05 | - | 184,500 |
20.12.24 21:29:57 | - | 184,500 |
20.12.24 21:29:49 | - | 184,500 |
20.12.24 21:29:49 | - | 184,500 |
20.12.24 21:29:42 | - | 184,550 |
20.12.24 21:29:34 | - | 184,550 |
20.12.24 21:29:22 | - | 184,600 |
20.12.24 21:29:18 | - | 184,550 |