Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CBOE GLOB.MKTS INC.DL-,01

WKN A1CZTX | ISIN US12503M1080 | Aktie

Factsheet

18.10.24 18:30:00 RT

Bid: 193,100 EUR Size: 52 | Ask: 193,800 EUR Size: 52

193,100 EUR -0,10 % (-0,200)

Zeit	Vol. Stk.	Kurs
17:19:18	-	193,500
17:19:18	-	193,500
17:19:18	-	193,500
17:19:18	-	193,500
17:18:49	-	193,550
17:18:04	-	193,550
17:17:51	-	193,550
17:17:05	-	193,550
17:16:35	-	193,550
17:16:16	-	193,500
17:16:02	-	193,500
17:13:05	-	193,400
17:12:44	-	193,450
17:12:31	-	193,400
17:10:33	-	193,350

Zeit	Vol. Stk.	Kurs
17:10:01	-	193,300
17:09:46	-	193,350
17:09:33	-	193,350
17:09:16	-	193,350
17:09:02	-	193,350
17:07:57	-	193,350
17:06:48	-	193,350
17:06:05	-	193,300
17:04:41	-	193,450
17:03:42	-	193,450
17:01:57	-	193,350
17:01:08	-	193,500
17:00:32	-	193,550
16:58:12	-	193,700
16:57:37	-	193,750

Zeit	Vol. Stk.	Kurs
16:57:21	-	193,750
16:55:59	-	193,750
16:55:29	-	193,700
16:55:18	-	193,500
16:54:41	-	193,450
16:53:50	-	193,450
16:52:25	-	193,400
16:51:51	-	193,150
16:51:38	-	193,150
16:51:13	-	193,150
16:50:27	-	193,150
16:50:07	-	193,150
16:48:51	-	193,000
16:48:04	-	193,000
16:47:53	-	193,000

1
2
3
4
5
6
7
8