CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | - | 193,350 |
17:07:57 | - | 193,350 |
17:06:48 | - | 193,350 |
17:06:05 | - | 193,300 |
17:04:41 | - | 193,450 |
17:03:42 | - | 193,450 |
17:01:57 | - | 193,350 |
17:01:08 | - | 193,500 |
17:00:32 | - | 193,550 |
16:58:12 | - | 193,700 |
16:57:37 | - | 193,750 |
16:57:21 | - | 193,750 |
16:55:59 | - | 193,750 |
16:55:29 | - | 193,700 |
16:55:18 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | - | 193,450 |
16:53:50 | - | 193,450 |
16:52:25 | - | 193,400 |
16:51:51 | - | 193,150 |
16:51:38 | - | 193,150 |
16:51:13 | - | 193,150 |
16:50:27 | - | 193,150 |
16:50:07 | - | 193,150 |
16:48:51 | - | 193,000 |
16:48:04 | - | 193,000 |
16:47:53 | - | 193,000 |
16:46:47 | - | 193,000 |
16:46:11 | - | 193,000 |
16:45:49 | - | 192,950 |
16:45:09 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | - | 192,900 |
16:44:23 | - | 192,850 |
16:44:05 | - | 192,850 |
16:43:44 | - | 192,900 |
16:41:36 | - | 192,850 |
16:41:14 | - | 192,800 |
16:40:33 | - | 192,850 |
16:39:44 | - | 192,850 |
16:39:24 | - | 192,850 |
16:38:50 | - | 192,850 |
16:36:45 | - | 192,850 |
16:35:55 | - | 192,900 |
16:35:19 | - | 192,850 |
16:35:12 | - | 192,900 |
16:33:07 | - | 192,850 |