CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:09 | - | 193,950 |
17.10.24 15:59:56 | - | 193,900 |
17.10.24 15:58:41 | - | 193,950 |
17.10.24 15:57:29 | - | 193,850 |
17.10.24 15:56:36 | - | 193,800 |
17.10.24 15:53:34 | - | 193,800 |
17.10.24 15:52:27 | - | 193,800 |
17.10.24 15:51:43 | - | 193,800 |
17.10.24 15:51:43 | - | 193,800 |
17.10.24 15:51:43 | - | 193,800 |
17.10.24 15:51:43 | - | 193,800 |
17.10.24 15:51:43 | - | 193,800 |
17.10.24 15:49:32 | - | 193,800 |
17.10.24 15:47:57 | - | 193,700 |
17.10.24 15:46:24 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:34 | - | 193,550 |
17.10.24 15:41:12 | - | 193,550 |
17.10.24 15:40:27 | - | 193,600 |
17.10.24 15:39:06 | - | 193,650 |
17.10.24 15:37:13 | - | 193,650 |
17.10.24 15:36:43 | - | 193,500 |
17.10.24 15:32:54 | - | 192,500 |
17.10.24 15:30:55 | - | 193,550 |
17.10.24 15:29:20 | - | 193,850 |
17.10.24 15:27:46 | - | 193,550 |
17.10.24 15:10:48 | - | 193,250 |
17.10.24 15:07:58 | - | 193,000 |
17.10.24 15:01:33 | - | 192,800 |
17.10.24 14:51:32 | - | 192,700 |
17.10.24 14:43:21 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:38:07 | - | 192,850 |
17.10.24 14:32:03 | - | 192,700 |
17.10.24 14:30:42 | - | 191,600 |
17.10.24 14:20:14 | - | 192,400 |
17.10.24 14:15:39 | - | 192,200 |
17.10.24 14:14:57 | - | 191,250 |
17.10.24 14:10:41 | - | 192,200 |
17.10.24 14:07:01 | - | 192,150 |
17.10.24 13:56:43 | - | 192,100 |
17.10.24 13:51:41 | - | 192,150 |
17.10.24 13:51:02 | - | 192,200 |
17.10.24 13:41:07 | - | 192,300 |
17.10.24 13:26:08 | - | 192,350 |
17.10.24 13:18:57 | - | 192,300 |
17.10.24 13:11:07 | - | 192,250 |