CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | - | 193,000 |
17:13:22 | - | 193,050 |
17:12:56 | - | 193,000 |
17:12:43 | - | 193,000 |
17:12:31 | - | 193,000 |
17:12:00 | - | 193,000 |
17:11:40 | - | 193,000 |
17:11:06 | - | 192,950 |
17:10:59 | - | 193,050 |
17:10:24 | - | 193,200 |
17:10:14 | - | 193,200 |
17:09:56 | - | 193,200 |
17:09:48 | - | 193,200 |
17:09:41 | - | 193,200 |
17:09:05 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:57 | - | 193,250 |
17:08:29 | - | 193,250 |
17:07:53 | - | 193,200 |
17:07:36 | - | 193,200 |
17:07:17 | - | 193,200 |
17:06:54 | - | 193,250 |
17:06:41 | - | 193,250 |
17:05:26 | - | 193,250 |
17:05:12 | - | 193,300 |
17:05:12 | - | 193,300 |
17:04:47 | - | 193,200 |
17:00:50 | - | 192,850 |
17:00:37 | - | 192,850 |
17:00:16 | - | 192,850 |
16:59:57 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:51 | - | 192,850 |
16:59:14 | - | 192,850 |
16:58:10 | - | 193,050 |
16:57:47 | - | 193,050 |
16:56:58 | - | 193,000 |
16:56:42 | - | 193,000 |
16:56:28 | - | 193,050 |
16:55:10 | - | 192,950 |
16:54:20 | - | 193,200 |
16:54:14 | - | 193,200 |
16:53:51 | - | 193,200 |
16:53:41 | - | 193,150 |
16:53:13 | - | 193,200 |
16:52:47 | - | 193,200 |
16:52:32 | - | 193,250 |