CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:34 | - | 184,700 |
23.12.24 18:02:13 | - | 184,800 |
23.12.24 18:02:06 | - | 184,800 |
23.12.24 18:02:04 | - | 184,950 |
23.12.24 18:01:52 | - | 185,000 |
23.12.24 18:01:51 | - | 184,950 |
23.12.24 18:01:45 | - | 185,000 |
23.12.24 18:01:43 | - | 185,000 |
23.12.24 18:01:43 | - | 185,000 |
23.12.24 18:01:43 | - | 185,000 |
23.12.24 18:01:43 | - | 185,000 |
23.12.24 18:01:43 | - | 185,000 |
23.12.24 18:01:39 | - | 185,000 |
23.12.24 18:01:33 | - | 185,000 |
23.12.24 18:01:31 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:31 | - | 184,950 |
23.12.24 18:01:14 | - | 185,050 |
23.12.24 18:01:08 | - | 185,000 |
23.12.24 18:01:02 | - | 185,050 |
23.12.24 18:00:56 | - | 185,050 |
23.12.24 18:00:51 | - | 185,000 |
23.12.24 18:00:43 | - | 185,050 |
23.12.24 18:00:39 | - | 185,050 |
23.12.24 18:00:32 | - | 185,050 |
23.12.24 18:00:17 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:13 | - | 185,050 |
23.12.24 18:00:12 | - | 185,000 |
23.12.24 17:59:57 | - | 185,000 |
23.12.24 17:59:51 | - | 185,000 |
23.12.24 17:59:46 | - | 185,050 |
23.12.24 17:59:41 | - | 185,000 |
23.12.24 17:59:39 | - | 185,050 |
23.12.24 17:59:35 | - | 185,000 |
23.12.24 17:59:34 | - | 185,050 |
23.12.24 17:59:31 | - | 185,000 |
23.12.24 17:59:13 | - | 185,050 |
23.12.24 17:58:55 | - | 185,050 |
23.12.24 17:58:49 | - | 185,050 |
23.12.24 17:58:45 | - | 185,000 |
23.12.24 17:58:41 | - | 185,050 |