CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 192,600 |
15:54:31 | - | 192,600 |
15:54:06 | - | 192,500 |
15:52:58 | - | 192,500 |
15:51:52 | - | 192,500 |
15:50:51 | - | 192,350 |
15:49:45 | - | 192,400 |
15:49:01 | - | 192,050 |
15:47:56 | - | 192,000 |
15:47:50 | - | 192,200 |
15:47:32 | - | 192,950 |
15:46:49 | - | 193,050 |
15:46:43 | - | 193,100 |
15:46:18 | - | 193,000 |
15:46:13 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | - | 192,950 |
15:43:44 | - | 192,400 |
15:43:25 | - | 192,250 |
15:43:12 | - | 192,300 |
15:42:56 | - | 192,300 |
15:42:43 | - | 192,350 |
15:41:51 | - | 192,300 |
15:39:45 | - | 191,950 |
15:37:57 | - | 192,050 |
15:36:49 | - | 191,900 |
15:35:24 | - | 191,950 |
15:34:15 | - | 191,900 |
15:32:46 | - | 192,000 |
15:30:56 | - | 192,000 |
15:27:45 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:28 | - | 191,350 |
15:13:12 | - | 191,350 |
15:05:44 | - | 191,300 |
15:02:56 | - | 191,300 |
15:01:25 | - | 191,300 |
14:55:31 | - | 191,350 |
14:47:25 | - | 191,300 |
14:43:20 | - | 191,300 |
14:43:11 | - | 191,150 |
14:41:21 | - | 191,300 |
14:40:43 | - | 190,350 |
14:40:33 | - | 190,500 |
14:40:25 | - | 190,500 |
14:40:04 | - | 191,100 |
14:39:25 | - | 191,350 |