CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | - | 192,600 |
16:09:52 | - | 192,450 |
16:09:42 | - | 192,450 |
16:09:24 | - | 192,400 |
16:08:42 | - | 192,400 |
16:08:42 | - | 192,400 |
16:08:42 | - | 192,400 |
16:08:42 | - | 192,400 |
16:08:11 | - | 192,400 |
16:07:42 | - | 192,650 |
16:06:57 | - | 192,700 |
16:06:28 | - | 192,700 |
16:06:07 | - | 192,700 |
16:05:39 | - | 192,750 |
16:05:19 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:42 | - | 192,650 |
16:04:20 | - | 192,650 |
16:03:43 | - | 192,700 |
16:02:38 | - | 192,500 |
16:02:15 | - | 192,500 |
16:01:56 | - | 192,500 |
16:01:40 | - | 192,500 |
16:00:51 | - | 192,400 |
15:59:26 | - | 192,700 |
15:59:20 | - | 192,700 |
15:58:32 | - | 192,950 |
15:57:50 | - | 192,950 |
15:57:21 | - | 192,900 |
15:57:04 | - | 192,900 |
15:56:34 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:51 | - | 192,600 |
15:55:32 | - | 192,600 |
15:54:31 | - | 192,600 |
15:54:06 | - | 192,500 |
15:52:58 | - | 192,500 |
15:51:52 | - | 192,500 |
15:50:51 | - | 192,350 |
15:49:45 | - | 192,400 |
15:49:01 | - | 192,050 |
15:47:56 | - | 192,000 |
15:47:50 | - | 192,200 |
15:47:32 | - | 192,950 |
15:46:49 | - | 193,050 |
15:46:43 | - | 193,100 |
15:46:18 | - | 193,000 |