COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:48 | - | 1,515 |
03.10.24 09:35:38 | - | 1,518 |
03.10.24 09:35:20 | - | 1,515 |
03.10.24 09:35:18 | - | 1,518 |
03.10.24 09:35:17 | - | 1,515 |
03.10.24 09:35:16 | - | 1,518 |
03.10.24 09:35:13 | - | 1,515 |
03.10.24 09:35:11 | - | 1,518 |
03.10.24 09:35:08 | - | 1,515 |
03.10.24 09:35:07 | - | 1,517 |
03.10.24 09:34:13 | - | 1,515 |
03.10.24 09:33:53 | - | 1,515 |
03.10.24 09:32:55 | - | 1,518 |
03.10.24 09:31:08 | - | 1,520 |
03.10.24 09:30:05 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:47 | - | 1,524 |
03.10.24 09:28:46 | - | 1,524 |
03.10.24 09:28:33 | - | 1,526 |
03.10.24 09:26:03 | - | 1,529 |
03.10.24 09:25:35 | - | 1,531 |
03.10.24 09:25:25 | - | 1,529 |
03.10.24 09:25:24 | - | 1,531 |
03.10.24 09:23:31 | - | 1,531 |
03.10.24 09:23:30 | - | 1,531 |
03.10.24 09:23:26 | - | 1,534 |
03.10.24 09:22:54 | - | 1,534 |
03.10.24 09:22:52 | - | 1,534 |
03.10.24 09:22:04 | - | 1,531 |
03.10.24 09:21:48 | - | 1,528 |
03.10.24 09:19:57 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:44 | - | 1,526 |
03.10.24 09:19:03 | - | 1,526 |
03.10.24 09:18:45 | - | 1,526 |
03.10.24 09:18:16 | - | 1,529 |
03.10.24 09:17:54 | - | 1,530 |
03.10.24 09:17:53 | - | 1,527 |
03.10.24 09:15:43 | - | 1,526 |
03.10.24 09:15:37 | - | 1,529 |
03.10.24 09:15:36 | - | 1,529 |
03.10.24 09:15:34 | - | 1,529 |
03.10.24 09:15:31 | - | 1,526 |
03.10.24 09:15:19 | - | 1,526 |
03.10.24 09:14:26 | - | 1,527 |
03.10.24 09:14:18 | - | 1,529 |
03.10.24 09:14:17 | - | 1,529 |