COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:43 | - | 1,514 |
03.10.24 08:20:42 | - | 1,517 |
03.10.24 08:20:13 | - | 1,514 |
03.10.24 08:20:12 | - | 1,514 |
03.10.24 08:19:28 | - | 1,512 |
03.10.24 08:18:28 | - | 1,512 |
03.10.24 08:18:19 | - | 1,514 |
03.10.24 08:18:08 | - | 1,512 |
03.10.24 08:17:55 | - | 1,514 |
03.10.24 08:17:19 | - | 1,512 |
03.10.24 08:17:12 | - | 1,514 |
03.10.24 08:17:11 | - | 1,512 |
03.10.24 08:15:37 | - | 1,514 |
03.10.24 08:15:24 | - | 1,514 |
03.10.24 08:14:02 | - | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:58 | - | 1,520 |
03.10.24 08:11:56 | - | 1,517 |
03.10.24 08:11:12 | - | 1,520 |
03.10.24 08:08:37 | - | 1,517 |
03.10.24 08:08:10 | - | 1,514 |
03.10.24 08:08:09 | - | 1,514 |
03.10.24 08:07:55 | - | 1,512 |
03.10.24 08:07:49 | - | 1,510 |
03.10.24 08:07:48 | - | 1,510 |
03.10.24 08:06:45 | - | 1,510 |
03.10.24 08:04:50 | - | 1,508 |
03.10.24 08:01:17 | - | 1,505 |
03.10.24 08:01:11 | - | 1,508 |
03.10.24 08:00:15 | - | 1,506 |
03.10.24 07:59:52 | - | 1,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:37 | - | 1,505 |
03.10.24 07:58:03 | - | 1,503 |
03.10.24 07:56:32 | - | 1,500 |
03.10.24 07:56:31 | - | 1,498 |
03.10.24 07:56:30 | - | 1,496 |
03.10.24 07:56:03 | - | 1,494 |
03.10.24 07:49:17 | - | 1,496 |
02.10.24 21:58:02 | - | 1,481 |
02.10.24 21:50:49 | - | 1,480 |
02.10.24 21:47:27 | - | 1,480 |
02.10.24 21:42:24 | - | 1,481 |
02.10.24 21:42:15 | - | 1,470 |
02.10.24 21:41:19 | - | 1,470 |
02.10.24 21:25:56 | - | 1,470 |
02.10.24 21:25:51 | - | 1,470 |