COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 1,2635 |
10.04.25 08:22:22 | 0 | 1,2880 |
09.04.25 08:11:31 | 0 | 1,1650 |
08.04.25 08:11:03 | 0 | 1,1830 |
07.04.25 16:16:01 | 890 | 1,2020 |
07.04.25 12:12:33 | 2,47 Tsd. | 1,1800 |
07.04.25 12:07:12 | 1,00 Tsd. | 1,1700 |
07.04.25 08:37:02 | 1,90 Tsd. | 1,1575 |
07.04.25 08:17:52 | 4,93 Tsd. | 1,1545 |
04.04.25 08:22:05 | 0 | 1,3400 |
03.04.25 08:09:19 | 0 | 1,3575 |
02.04.25 14:31:58 | 26,00 Tsd. | 1,5345 |
02.04.25 14:31:56 | 10,00 Tsd. | 1,5255 |
02.04.25 08:01:17 | 0 | 1,4665 |
01.04.25 08:02:15 | 0 | 1,4485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:10:01 | 0 | 1,4385 |
28.03.25 08:25:57 | 0 | 1,4340 |
27.03.25 08:05:02 | 0 | 1,4335 |
26.03.25 08:03:22 | 0 | 1,4365 |
25.03.25 09:13:27 | 1,00 Tsd. | 1,5220 |
25.03.25 08:04:52 | 0 | 1,4685 |
24.03.25 08:02:59 | 0 | 1,4715 |
21.03.25 08:04:35 | 0 | 1,4005 |
20.03.25 08:26:25 | 1,00 Tsd. | 1,4400 |
20.03.25 08:03:44 | 0 | 1,4250 |
19.03.25 08:03:41 | 0 | 1,3935 |
18.03.25 08:02:12 | 0 | 1,3890 |
17.03.25 15:16:39 | 13,07 Tsd. | 1,4500 |
17.03.25 08:04:31 | 0 | 1,3990 |
14.03.25 08:04:10 | 0 | 1,4045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:19:40 | 55 | 1,4270 |
13.03.25 08:05:41 | 0 | 1,3765 |
12.03.25 08:08:52 | 0 | 1,4045 |