COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:19 | 0 | 1,3760 |
03.10.24 08:11:38 | 0 | 1,5145 |
02.10.24 09:03:11 | 0 | 1,4995 |
01.10.24 08:03:47 | 0 | 1,4840 |
30.09.24 08:05:00 | 130 | 1,5020 |
27.09.24 17:25:21 | 455 | 1,4505 |
27.09.24 08:02:51 | 0 | 1,4405 |
26.09.24 08:02:00 | 1,00 Tsd. | 1,4455 |
25.09.24 08:06:03 | 0 | 1,3570 |
24.09.24 08:08:20 | 0 | 1,3400 |
23.09.24 08:02:35 | 900 | 1,3100 |
20.09.24 08:10:26 | 0 | 1,2600 |
19.09.24 08:10:12 | 0 | 1,2495 |
18.09.24 08:08:03 | 0 | 1,2200 |
17.09.24 08:09:05 | 0 | 1,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:07 | 10,00 Tsd. | 1,2325 |
16.09.24 11:43:52 | 1,00 Tsd. | 1,1860 |
16.09.24 08:09:34 | 0 | 1,2000 |
13.09.24 08:51:33 | 0 | 1,1680 |
12.09.24 08:20:24 | 0 | 1,1295 |
11.09.24 08:06:49 | 0 | 1,1320 |
10.09.24 20:44:37 | 358 | 1,1535 |
10.09.24 08:00:49 | 0 | 1,1300 |
10.09.24 08:00:32 | 2,40 Tsd. | 1,0905 |
09.09.24 08:15:22 | 0 | 1,1350 |
06.09.24 08:09:17 | 0 | 1,1800 |
05.09.24 11:52:02 | 260 | 1,1850 |
05.09.24 08:16:58 | 0 | 1,1810 |
Keine Daten verfügbar