COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:29 | - | 1,461 |
02.10.24 21:16:04 | - | 1,461 |
02.10.24 20:21:41 | - | 1,470 |
02.10.24 19:36:47 | - | 1,480 |
02.10.24 19:36:46 | - | 1,480 |
02.10.24 19:36:40 | - | 1,480 |
02.10.24 19:36:36 | - | 1,480 |
02.10.24 19:35:51 | - | 1,478 |
02.10.24 19:35:46 | - | 1,478 |
02.10.24 19:35:37 | - | 1,478 |
02.10.24 19:35:36 | - | 1,478 |
02.10.24 19:35:28 | - | 1,478 |
02.10.24 19:35:25 | - | 1,478 |
02.10.24 19:35:22 | - | 1,478 |
02.10.24 19:35:16 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:11 | - | 1,478 |
02.10.24 19:35:09 | - | 1,478 |
02.10.24 19:34:55 | - | 1,480 |
02.10.24 18:05:07 | - | 1,480 |
02.10.24 18:05:06 | - | 1,480 |
02.10.24 18:04:59 | - | 1,480 |
02.10.24 18:04:07 | - | 1,478 |
02.10.24 18:04:06 | - | 1,478 |
02.10.24 18:03:58 | - | 1,478 |
02.10.24 18:03:56 | - | 1,478 |
02.10.24 18:03:47 | - | 1,478 |
02.10.24 18:03:28 | - | 1,478 |
02.10.24 18:03:18 | - | 1,478 |
02.10.24 18:03:16 | - | 1,478 |
02.10.24 18:02:57 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:56 | - | 1,478 |
02.10.24 18:02:47 | - | 1,478 |
02.10.24 18:02:46 | - | 1,478 |
02.10.24 18:02:42 | - | 1,478 |
02.10.24 18:01:43 | - | 1,478 |
02.10.24 18:01:38 | - | 1,478 |
02.10.24 18:00:17 | - | 1,476 |
02.10.24 18:00:16 | - | 1,476 |
02.10.24 18:00:07 | - | 1,476 |
02.10.24 17:59:18 | - | 1,476 |
02.10.24 17:58:54 | - | 1,476 |
02.10.24 17:58:37 | - | 1,476 |
02.10.24 17:58:36 | - | 1,476 |
02.10.24 17:58:29 | - | 1,476 |
02.10.24 17:58:06 | - | 1,476 |