COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:50 | - | 1,527 |
03.10.24 09:06:49 | - | 1,527 |
03.10.24 09:06:38 | - | 1,527 |
03.10.24 09:06:36 | - | 1,527 |
03.10.24 09:06:09 | - | 1,527 |
03.10.24 09:06:08 | - | 1,527 |
03.10.24 09:04:55 | - | 1,530 |
03.10.24 09:04:54 | - | 1,528 |
03.10.24 09:04:39 | - | 1,527 |
03.10.24 09:04:37 | - | 1,527 |
03.10.24 09:04:36 | - | 1,527 |
03.10.24 09:04:30 | - | 1,527 |
03.10.24 09:04:29 | - | 1,524 |
03.10.24 09:04:21 | - | 1,524 |
03.10.24 09:01:53 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | - | 1,520 |
03.10.24 08:59:31 | - | 1,522 |
03.10.24 08:57:09 | - | 1,520 |
03.10.24 08:51:27 | - | 1,522 |
03.10.24 08:51:18 | - | 1,520 |
03.10.24 08:51:13 | - | 1,522 |
03.10.24 08:50:54 | - | 1,520 |
03.10.24 08:50:53 | - | 1,522 |
03.10.24 08:46:50 | - | 1,520 |
03.10.24 08:43:14 | - | 1,522 |
03.10.24 08:42:57 | - | 1,520 |
03.10.24 08:41:55 | - | 1,522 |
03.10.24 08:40:42 | - | 1,520 |
03.10.24 08:38:07 | - | 1,522 |
03.10.24 08:36:59 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:54 | - | 1,523 |
03.10.24 08:35:36 | - | 1,526 |
03.10.24 08:35:35 | - | 1,524 |
03.10.24 08:35:34 | - | 1,526 |
03.10.24 08:35:13 | - | 1,523 |
03.10.24 08:34:10 | - | 1,520 |
03.10.24 08:33:20 | - | 1,521 |
03.10.24 08:33:15 | - | 1,523 |
03.10.24 08:32:08 | - | 1,519 |
03.10.24 08:32:07 | - | 1,518 |
03.10.24 08:31:38 | - | 1,516 |
03.10.24 08:30:02 | - | 1,522 |
03.10.24 08:30:01 | - | 1,514 |
03.10.24 08:28:46 | - | 1,519 |
03.10.24 08:24:14 | - | 1,516 |