COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:47 | - | 1,476 |
03.10.24 10:12:20 | - | 1,475 |
03.10.24 10:12:09 | - | 1,484 |
03.10.24 10:11:57 | - | 1,484 |
03.10.24 10:11:53 | - | 1,482 |
03.10.24 10:11:33 | - | 1,482 |
03.10.24 10:11:28 | - | 1,483 |
03.10.24 10:11:00 | - | 1,484 |
03.10.24 10:10:31 | - | 1,484 |
03.10.24 10:10:30 | - | 1,484 |
03.10.24 10:10:20 | - | 1,485 |
03.10.24 10:10:11 | - | 1,486 |
03.10.24 10:10:02 | - | 1,486 |
03.10.24 10:10:00 | - | 1,486 |
03.10.24 10:09:56 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:51 | - | 1,488 |
03.10.24 10:09:45 | - | 1,488 |
03.10.24 10:09:44 | - | 1,489 |
03.10.24 10:09:36 | - | 1,488 |
03.10.24 10:09:24 | - | 1,489 |
03.10.24 10:09:23 | - | 1,488 |
03.10.24 10:09:15 | - | 1,489 |
03.10.24 10:09:09 | - | 1,488 |
03.10.24 10:08:45 | - | 1,488 |
03.10.24 10:08:44 | - | 1,488 |
03.10.24 10:08:42 | - | 1,488 |
03.10.24 10:08:39 | - | 1,488 |
03.10.24 10:08:25 | - | 1,488 |
03.10.24 10:08:23 | - | 1,488 |
03.10.24 10:08:16 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:11 | - | 1,488 |
03.10.24 10:08:00 | - | 1,488 |
03.10.24 10:07:53 | - | 1,488 |
03.10.24 10:07:37 | - | 1,488 |
03.10.24 10:06:49 | - | 1,488 |
03.10.24 10:06:28 | - | 1,490 |
03.10.24 10:06:23 | - | 1,490 |
03.10.24 10:06:03 | - | 1,490 |
03.10.24 10:05:59 | - | 1,502 |
03.10.24 10:05:47 | - | 1,504 |
03.10.24 10:05:46 | - | 1,504 |
03.10.24 10:03:28 | - | 1,504 |
03.10.24 10:03:26 | - | 1,504 |
03.10.24 10:01:57 | - | 1,504 |
03.10.24 10:01:56 | - | 1,504 |