COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:54 | - | 1,459 |
02.10.24 15:39:50 | - | 1,458 |
02.10.24 15:39:27 | - | 1,460 |
02.10.24 15:39:21 | - | 1,460 |
02.10.24 15:39:18 | - | 1,459 |
02.10.24 15:39:12 | - | 1,460 |
02.10.24 15:39:07 | - | 1,459 |
02.10.24 15:38:48 | - | 1,460 |
02.10.24 15:38:30 | - | 1,460 |
02.10.24 15:38:18 | - | 1,460 |
02.10.24 15:37:52 | - | 1,461 |
02.10.24 15:37:46 | - | 1,462 |
02.10.24 15:37:37 | - | 1,461 |
02.10.24 15:37:35 | - | 1,462 |
02.10.24 15:37:23 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:22 | - | 1,462 |
02.10.24 15:37:21 | - | 1,461 |
02.10.24 15:37:16 | - | 1,460 |
02.10.24 15:37:13 | - | 1,461 |
02.10.24 15:37:04 | - | 1,462 |
02.10.24 15:37:02 | - | 1,462 |
02.10.24 15:36:59 | - | 1,462 |
02.10.24 15:36:55 | - | 1,462 |
02.10.24 15:36:53 | - | 1,462 |
02.10.24 15:36:51 | - | 1,462 |
02.10.24 15:36:50 | - | 1,462 |
02.10.24 15:36:40 | - | 1,462 |
02.10.24 15:36:31 | - | 1,462 |
02.10.24 15:36:29 | - | 1,462 |
02.10.24 15:36:20 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:17 | - | 1,462 |
02.10.24 15:36:03 | - | 1,462 |
02.10.24 15:35:43 | - | 1,460 |
02.10.24 15:35:42 | - | 1,460 |
02.10.24 15:35:35 | - | 1,460 |
02.10.24 15:35:14 | - | 1,459 |
02.10.24 15:35:05 | - | 1,458 |
02.10.24 15:34:59 | - | 1,458 |
02.10.24 15:34:46 | - | 1,458 |
02.10.24 15:34:44 | - | 1,458 |
02.10.24 15:34:41 | - | 1,458 |
02.10.24 15:34:40 | - | 1,458 |
02.10.24 15:34:30 | - | 1,457 |
02.10.24 15:34:29 | - | 1,456 |
02.10.24 15:34:25 | - | 1,457 |