Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:41 | 100 | 152,65 |
20.12.24 19:08:21 | 100 | 152,66 |
20.12.24 19:08:00 | 100 | 152,55 |
20.12.24 19:07:41 | 100 | 152,40 |
20.12.24 19:07:41 | 138 | 152,40 |
20.12.24 19:07:41 | 112 | 152,40 |
20.12.24 19:07:41 | 218 | 152,30 |
20.12.24 19:07:41 | 125 | 152,32 |
20.12.24 19:00:10 | 200 | 152,70 |
20.12.24 19:00:10 | 200 | 152,70 |
20.12.24 19:00:10 | 200 | 152,70 |
20.12.24 19:00:10 | 200 | 152,70 |
20.12.24 19:00:04 | 140 | 152,70 |
20.12.24 18:58:41 | 100 | 152,84 |
20.12.24 18:52:53 | 100 | 152,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:04 | 100 | 152,50 |
20.12.24 18:34:04 | 100 | 152,50 |
20.12.24 18:34:01 | 100 | 152,50 |
20.12.24 18:34:01 | 100 | 152,50 |
20.12.24 18:34:01 | 100 | 152,50 |
20.12.24 18:28:17 | 100 | 152,80 |
20.12.24 18:26:29 | 100 | 152,65 |
20.12.24 18:26:10 | 200 | 152,61 |
20.12.24 18:13:40 | 100 | 152,50 |
20.12.24 18:04:31 | 100 | 152,99 |
20.12.24 18:01:06 | 100 | 153,17 |
20.12.24 17:58:10 | 100 | 152,94 |
20.12.24 17:57:38 | 100 | 153,37 |
20.12.24 17:37:30 | 100 | 153,60 |
20.12.24 17:37:01 | 100 | 153,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:03 | 100 | 153,50 |
20.12.24 17:24:47 | 100 | 153,50 |
20.12.24 16:40:30 | 100 | 152,26 |
20.12.24 16:17:04 | 100 | 150,71 |
20.12.24 16:11:13 | 100 | 150,30 |
20.12.24 16:11:13 | 100 | 150,26 |
20.12.24 15:34:31 | 100 | 150,64 |
20.12.24 15:34:31 | 100 | 150,44 |
20.12.24 15:31:33 | 100 | 149,36 |
19.12.24 21:59:42 | 100 | 151,50 |
19.12.24 21:59:39 | 100 | 151,43 |
19.12.24 21:59:38 | 100 | 151,43 |
19.12.24 21:59:23 | 100 | 151,37 |
19.12.24 21:57:55 | 100 | 151,40 |
19.12.24 21:57:53 | 138 | 151,38 |