Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:01 | 100 | 150,65 |
20.12.24 21:55:00 | 200 | 150,72 |
20.12.24 21:55:00 | 100 | 150,47 |
20.12.24 21:51:10 | 100 | 152,28 |
20.12.24 21:51:10 | 100 | 152,28 |
20.12.24 21:50:10 | 100 | 152,23 |
20.12.24 21:50:00 | 100 | 152,17 |
20.12.24 21:45:05 | 100 | 151,85 |
20.12.24 21:45:03 | 100 | 151,82 |
20.12.24 21:45:03 | 100 | 151,82 |
20.12.24 21:41:21 | 100 | 151,77 |
20.12.24 21:40:51 | 200 | 151,77 |
20.12.24 21:40:51 | 100 | 151,77 |
20.12.24 21:39:11 | 100 | 151,90 |
20.12.24 21:36:04 | 100 | 151,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:25 | 100 | 151,00 |
20.12.24 21:32:04 | 100 | 151,03 |
20.12.24 21:31:48 | 100 | 151,18 |
20.12.24 21:26:06 | 100 | 151,72 |
20.12.24 21:22:56 | 100 | 151,46 |
20.12.24 21:14:58 | 100 | 151,68 |
20.12.24 21:14:58 | 100 | 151,68 |
20.12.24 21:14:58 | 100 | 151,67 |
20.12.24 21:00:01 | 100 | 152,09 |
20.12.24 20:37:13 | 100 | 152,62 |
20.12.24 20:35:09 | 100 | 152,71 |
20.12.24 20:31:23 | 100 | 152,53 |
20.12.24 20:23:55 | 100 | 152,40 |
20.12.24 20:16:48 | 100 | 152,37 |
20.12.24 20:09:01 | 100 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:01 | 100 | 152,16 |
20.12.24 20:00:20 | 100 | 152,29 |
20.12.24 19:54:19 | 100 | 152,50 |
20.12.24 19:54:19 | 100 | 152,48 |
20.12.24 19:51:43 | 100 | 152,22 |
20.12.24 19:51:43 | 100 | 152,23 |
20.12.24 19:51:43 | 100 | 152,24 |
20.12.24 19:31:19 | 100 | 152,17 |
20.12.24 19:31:19 | 100 | 152,15 |
20.12.24 19:31:19 | 100 | 152,02 |
20.12.24 19:16:34 | 100 | 152,55 |
20.12.24 19:15:41 | 100 | 152,65 |
20.12.24 19:08:21 | 100 | 152,66 |
20.12.24 19:08:00 | 100 | 152,55 |
20.12.24 19:07:41 | 100 | 152,40 |